Stocks Near Their 52-Week High · State Commercial Banks
122 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Filtered to State Commercial Banks. Data as of close · Checked
Filters2
1–100 of 122
Page of 2
| BNS | Bank Of Nova Scotia | 0.63 | 1.49 | +4.47% | +4.33% | +16.65% | Golden | 65.13 | 98.9% | Bullish | Strongly Bullish | -0.06% | +48.74% | +1.70% | Double Bottom | — | 96.46 | +2.98% |
| BNY | BNY Mellon | 6.10 | 2.81 | +5.03% | +1.18% | +66.03% | Golden | 62.82 | 99.3% | Bullish | Strongly Bullish | -7.94% | +1417.59% | +1.86% | — | Hanging Man | 152.67 | +2.24% |
| FITB | Fifth Third Bancorp | 0.67 | 1.28 | +4.55% | +3.82% | +5.03% | Golden | 62.28 | 80.7% | Bullish | Strongly Bullish | -8.02% | +34.34% | +2.97% | Channel Down | — | 54.73 | +1.48% |
| NTRS | Northern Trust | 0.88 | 3.69 | +5.60% | +1.88% | +7.36% | Golden | 63.72 | 99.7% | Bullish | Strongly Bullish | -8.13% | +46.09% | +2.40% | — | Hanging Man | 178.10 | +3.17% |
| FCNCA | First Citizens Bancshares Inc /De/ | 0.46 | 63.97 | +5.57% | +8.09% | +12.95% | Golden | 61.53 | 74.9% | Bullish | Strongly Bullish | -3.94% | +32.30% | +1.88% | — | — | 2333.02 | +0.40% |
| EWBC | East West Bancorp Inc | 0.69 | 3.21 | +3.68% | +4.59% | +8.76% | Golden | 63.11 | 76.1% | Bullish | Strongly Bullish | -2.43% | +36.05% | +2.39% | Double Bottom | Spinning Top | 134.12 | +1.30% |
| WTFC | Wintrust Financial Corp | 0.61 | 4.05 | +5.27% | +5.33% | +3.86% | Death | 64.44 | 74.0% | Bullish | Bullish | -6.57% | +27.82% | +2.59% | — | — | 156.19 | +0.48% |
| SSB | Southstate Bank Corp | 0.50 | 3.14 | +3.12% | +2.94% | +6.26% | Golden | 60.74 | 70.9% | Bullish | Strongly Bullish | -5.01% | +25.70% | +2.05% | Double Bottom | — | 106.64 | +0.68% |
| COLB | Columbia Banking System, Inc. | 0.72 | 0.81 | +5.63% | +5.78% | +4.87% | Death | 64.94 | 76.4% | Bullish | Bullish | -6.83% | +22.90% | +2.72% | — | Spinning Top | 31.37 | +1.65% |
| PB | Prosperity Bancshares Inc | 0.34 | 1.76 | +6.20% | +5.77% | +4.62% | Death | 69.00 | 82.8% | Bullish | Bullish | -3.97% | +16.50% | +1.92% | Double Bottom | — | 73.59 | +0.67% |
| CBSH | Commerce Bancshares | 0.23 | 1.22 | +1.53% | -0.14% | +3.17% | Golden | 53.94 | 72.0% | Bullish | Bullish | -7.78% | +19.51% | +2.22% | — | — | 56.17 | +0.98% |
| UBSI | United Bankshares Inc/Wv | 0.39 | 0.99 | +3.77% | +4.47% | +9.60% | Golden | 61.39 | 72.1% | Bullish | Strongly Bullish | -2.28% | +41.86% | +2.39% | — | — | 49.24 | +1.61% |
| GBCI | Glacier Bancorp, Inc. | 0.70 | 1.41 | +7.86% | +9.22% | +4.02% | Death | 67.97 | 80.0% | Bullish | Bullish | -9.02% | +24.26% | +2.35% | — | — | 49.65 | +1.51% |
| HOMB | Home Bancshares Inc | 0.24 | 0.60 | +3.46% | +3.67% | +6.67% | Golden | 61.89 | 69.2% | Bullish | Strongly Bullish | -3.94% | +19.43% | +2.01% | Double Bottom | — | 30.45 | +1.11% |
| HWC | Hancock Whitney Corp | 0.51 | 2.89 | +0.73% | -0.34% | +3.29% | Golden | 51.42 | 70.6% | Bullish | Bullish | -8.57% | +31.28% | +0.52% | Double Bottom | Shooting Star | 73.28 | +0.90% |
| ASB | Associated Banc-Corp | 0.63 | 0.67 | +5.81% | +5.57% | +9.06% | Golden | 67.90 | 78.9% | Bullish | Strongly Bullish | -3.42% | +31.34% | +2.63% | Channel Down | — | 31.35 | +1.31% |
| ABCB | Ameris Bancorp | 0.51 | 2.33 | +3.62% | +2.18% | +0.41% | Death | 60.30 | 77.9% | Bullish | Bullish | -9.73% | +20.30% | +2.71% | Inverse Head and Shoulders | — | 84.14 | +1.26% |
| AUB | Atlantic Union Bankshares Corp | 0.67 | 1.04 | +3.38% | +2.66% | +2.75% | Golden | 58.16 | 82.2% | Bullish | Strongly Bullish | -7.91% | +29.33% | +3.31% | Channel Down | — | 40.17 | +1.44% |
| SFBS | Servisfirst Bancshares, Inc. | 0.66 | 1.14 | +4.90% | +2.46% | +2.55% | Golden | 59.22 | 80.9% | Bullish | Strongly Bullish | -9.01% | +23.83% | +1.32% | Channel Down | Shooting Star | 41.89 | +2.35% |
| UCB | United Community Banks Inc | 0.42 | 1.30 | +5.88% | +7.72% | +10.32% | Golden | 65.00 | 81.4% | Bullish | Strongly Bullish | -2.45% | +31.00% | +0.84% | Inverse Head and Shoulders | Shooting Star | 37.65 | +1.63% |
| TCBI | Texas Capital Bancshares Inc/Tx | 0.65 | 3.03 | +9.28% | +9.81% | +6.85% | Death | 73.29 | 96.2% | Bullish | Bullish | -2.97% | +28.47% | +1.44% | Channel Down | Doji | 105.59 | +1.71% |
| CATY | Cathay General Bancorp | 0.42 | 1.60 | +5.82% | +6.84% | +14.35% | Golden | 67.94 | 79.6% | Bullish | Strongly Bullish | -2.46% | +47.06% | +2.86% | — | — | 65.95 | +1.57% |
| CVBF | Cvb Financial Corp | 0.43 | 0.89 | +4.62% | +4.76% | +10.20% | Golden | 63.53 | 88.9% | Bullish | Strongly Bullish | -1.77% | +28.90% | +2.48% | Ascending Triangle | Spinning Top | 23.37 | +1.87% |
| INDB | Independent Bank Corp | 0.47 | 2.20 | +6.65% | +6.55% | +7.04% | Golden | 66.80 | 93.9% | Bullish | Strongly Bullish | -1.16% | +30.70% | +1.17% | — | — | 86.47 | +3.09% |
| RNST | Renasant Corp | 0.49 | 1.14 | +1.16% | +0.95% | +0.89% | Death | 52.64 | 41.5% | Bullish | Bullish | -8.76% | +22.63% | +2.98% | — | Shooting Star | 40.64 | +2.17% |
| FIBK | First Interstate Bancsystem Inc | 0.72 | 1.04 | +7.64% | +7.07% | +7.73% | Golden | 66.04 | 98.7% | Bullish | Strongly Bullish | -3.65% | +33.11% | +0.52% | — | — | 39.12 | +3.96% |
| SBCF | Seacoast Banking Corp Of Florida | 0.63 | 1.04 | +4.43% | +3.36% | +5.52% | Golden | 60.58 | 84.8% | Bullish | Strongly Bullish | -5.50% | +19.48% | +4.06% | Head and Shoulders | — | 34.29 | +2.48% |
| CUBI | Customers Bancorp, Inc. | 0.83 | 2.62 | +8.99% | +11.18% | +14.69% | Golden | 68.79 | 90.3% | Bullish | Strongly Bullish | -1.59% | +37.30% | +3.64% | Double Bottom | — | 87.20 | +1.99% |
| FBNC | First Bancorp /Nc/ | 0.50 | 2.10 | +6.01% | +5.28% | +8.83% | Golden | 61.91 | 90.0% | Bullish | Strongly Bullish | -1.24% | +38.14% | +2.80% | — | Doji | 66.07 | +2.93% |
| BANR | Banner Corp | 0.37 | 1.69 | +4.66% | +3.90% | +8.50% | Golden | 63.24 | 77.9% | Bullish | Strongly Bullish | -3.30% | +25.31% | +2.78% | Double Top | — | 71.84 | +1.51% |
| SYBT | Stock Yards Bancorp, Inc. | 0.48 | 2.00 | +4.97% | +4.12% | +10.02% | Golden | 61.72 | 73.1% | Bullish | Strongly Bullish | -8.62% | +32.44% | +0.96% | Channel Down | Shooting Star | 81.49 | +1.66% |
| MBIN | Merchants Bancorp | 0.45 | 1.49 | +7.28% | +4.68% | +11.53% | Golden | 64.89 | 83.5% | Bullish | Strongly Bullish | -5.74% | +75.74% | +3.45% | Double Bottom | — | 53.39 | +2.93% |
| BUSE | First Busey Corp /Nv/ | 0.44 | 0.78 | -0.42% | -1.48% | +4.88% | Golden | 47.65 | 47.1% | Bearish | Bearish | -7.37% | +32.67% | +0.62% | — | Shooting Star | 29.36 | +1.56% |
| EFSC | Enterprise Financial Services Corp | 0.45 | 1.83 | +4.84% | +3.84% | +5.12% | Golden | 65.91 | 93.2% | Bullish | Strongly Bullish | -7.01% | +23.64% | +1.41% | — | Doji | 63.86 | +1.46% |
| OFG | Ofg Bancorp | 0.32 | 1.20 | +0.47% | -0.33% | +9.74% | Golden | 51.59 | 64.9% | Bullish | Bullish | -5.04% | +43.31% | +2.46% | Double Top | Bearish Marubozu | 51.49 | +0.51% |
| SRCE | 1st Source Corp | 0.26 | 1.94 | +3.09% | +3.48% | +14.14% | Golden | 60.44 | 72.9% | Bullish | Strongly Bullish | -2.36% | +51.01% | +2.66% | — | — | 89.20 | +1.36% |
| HTH | Hilltop Holdings Inc. | 0.36 | 0.84 | +2.44% | -0.06% | -0.10% | Death | 54.63 | 57.8% | Bullish | Bearish | -6.64% | +16.71% | +3.06% | Double Bottom | — | 37.71 | +1.32% |
| GABC | German American Bancorp, Inc. | 0.23 | 1.18 | +2.31% | +2.73% | +10.81% | Golden | 57.08 | 78.5% | Bullish | Strongly Bullish | -2.56% | +34.62% | +2.52% | — | Spinning Top | 50.80 | +2.36% |
| STBA | S&T Bancorp Inc | 0.31 | 1.04 | +4.76% | +5.00% | +11.93% | Golden | 63.05 | 79.9% | Bullish | Strongly Bullish | -2.60% | +42.05% | +3.21% | Channel Down | — | 52.16 | +1.62% |
| RBCAA | Republic Bancorp Inc /Ky/ | 0.23 | 2.59 | +1.26% | -0.54% | +10.97% | Golden | 52.14 | 69.0% | Bullish | Bullish | -8.82% | +45.51% | +2.21% | Double Top | — | 92.82 | +1.82% |
| BY | Byline Bancorp, Inc. | 0.39 | 0.73 | +3.31% | +3.40% | +11.18% | Golden | 61.13 | 79.4% | Bullish | Strongly Bullish | -2.45% | +48.42% | +2.36% | Channel Down | — | 39.05 | +1.44% |
| OBK | Origin Bancorp, Inc. | 0.43 | 1.31 | +7.33% | +6.10% | +15.96% | Golden | 69.47 | 98.7% | Bullish | Strongly Bullish | -0.13% | +71.72% | +1.67% | Double Bottom | — | 56.27 | +3.83% |
| QCRH | QCR HOLDINGS INC | 0.47 | 2.61 | +3.34% | +3.31% | +9.62% | Golden | 59.14 | 67.8% | Bullish | Strongly Bullish | -3.80% | +38.48% | +1.80% | Double Bottom | — | 103.84 | +1.47% |
| CNOB | Connectone Bancorp, Inc. | 0.66 | 0.97 | +5.04% | +5.58% | +9.80% | Golden | 63.21 | 77.1% | Bullish | Strongly Bullish | -3.02% | +42.33% | +3.15% | Double Bottom | — | 33.10 | +1.83% |
| LKFN | Lakeland Financial Corp | 0.33 | 1.58 | +6.43% | +6.20% | +4.94% | Death | 64.30 | 89.8% | Bullish | Bullish | -2.27% | +15.64% | +2.58% | Double Bottom | Doji | 62.93 | +2.71% |
| AMAL | Amalgamated Financial Corp. | 0.66 | 1.15 | +3.93% | +5.40% | +15.12% | Golden | 61.07 | 74.0% | Bullish | Strongly Bullish | -2.83% | +90.94% | +1.72% | Symmetrical Triangle | Doji | 50.81 | +1.74% |
| TMP | TOMPKINS FINANCIAL CORP | 0.50 | 3.00 | +3.68% | +4.47% | +14.97% | Golden | 60.50 | 85.1% | Bullish | Strongly Bullish | -1.48% | +59.96% | +0.41% | Double Bottom | — | 102.86 | +2.88% |
| PEBO | Peoples Bancorp Inc | 0.29 | 0.81 | +6.01% | +3.85% | +10.11% | Golden | 64.31 | 85.8% | Bullish | Strongly Bullish | -5.79% | +41.70% | +2.63% | Double Bottom | Spinning Top | 39.86 | +2.30% |
| FMBH | FIRST MID BANCSHARES, INC. | 0.37 | 1.15 | +3.72% | +3.81% | +12.34% | Golden | 60.49 | 82.2% | Bullish | Strongly Bullish | -2.64% | +46.96% | +2.24% | Double Bottom | Doji | 51.95 | +2.20% |
| HBT | HBT Financial, Inc. | 0.28 | 0.84 | +4.78% | +5.00% | +20.63% | Golden | 62.38 | 85.0% | Bullish | Strongly Bullish | -1.33% | +66.87% | +1.84% | — | Spinning Top | 37.83 | +2.13% |
| OSBC | Old Second Bancorp Inc | 0.46 | 0.64 | +1.64% | +0.86% | +11.53% | Golden | 56.02 | 56.6% | Bullish | Strongly Bullish | -3.42% | +42.93% | +2.44% | Double Bottom | — | 25.17 | +0.68% |
| MCB | Metropolitan Bank Holding Corp. | 0.67 | 3.58 | +6.07% | +7.72% | +7.81% | Golden | 66.20 | 88.4% | Bullish | Strongly Bullish | -4.18% | +50.39% | +0.69% | Double Bottom | — | 97.68 | +1.75% |
| UVSP | Univest Financial Corp | 0.46 | 1.03 | +0.61% | -0.31% | +5.37% | Golden | 50.87 | 65.5% | Bearish | Bullish | -8.91% | +42.73% | +0.95% | Double Top | — | 41.50 | +0.58% |
| FSBC | Five Star Bancorp | 0.44 | 1.08 | +3.11% | +2.01% | +5.57% | Golden | 58.04 | 65.3% | Bullish | Strongly Bullish | -9.52% | +38.11% | +1.00% | Double Bottom | Gravestone Doji | 45.30 | +0.98% |
| HBNC | Horizon Bancorp Inc /In/ | 0.54 | 0.45 | +6.84% | +8.96% | +14.38% | Golden | 70.03 | 84.4% | Bullish | Bullish | -1.94% | +39.01% | +1.95% | Double Bottom | Doji | 21.45 | +2.05% |
| CCNE | Cnb Financial Corp/Pa | 0.47 | 0.72 | +5.57% | +7.09% | +15.37% | Golden | 69.61 | 82.4% | Bullish | Strongly Bullish | -1.66% | +54.63% | +3.78% | — | — | 36.77 | +2.11% |
| MBWM | Mercantile Bank Corp | 0.43 | 1.46 | +3.35% | +2.86% | +10.70% | Golden | 59.96 | 89.8% | Bullish | Strongly Bullish | -1.54% | +41.52% | +1.13% | Double Bottom | — | 61.53 | +1.80% |
| BFST | Business First Bancshares, Inc. | 0.37 | 0.67 | +4.59% | +5.74% | +12.03% | Golden | 67.62 | 78.6% | Bullish | Strongly Bullish | -1.85% | +36.34% | +2.57% | — | Spinning Top | 32.98 | +2.22% |
| SBSI | SOUTHSIDE BANCSHARES INC | 0.40 | 0.80 | +11.58% | +12.49% | +9.41% | Death | 76.92 | 86.8% | Bullish | Bullish | -2.15% | +26.46% | +1.36% | Double Bottom | Shooting Star | 35.51 | +1.86% |
| MCBS | MetroCity Bankshares, Inc. | 0.36 | 0.75 | +3.44% | +3.99% | +11.27% | Golden | 60.25 | 85.9% | Bullish | Strongly Bullish | -1.80% | +48.82% | +0.95% | — | Spinning Top | 36.58 | +1.16% |
| EGBN | EAGLE BANCORP INC | 0.50 | 0.92 | +11.50% | +18.13% | +26.03% | Golden | 74.17 | 93.2% | Bullish | Bullish | -1.36% | +127.11% | +1.21% | Double Bottom | — | 34.38 | +2.38% |
| EQBK | EQUITY BANCSHARES INC | 0.25 | 1.15 | +4.03% | +2.99% | +5.70% | Golden | 61.50 | 79.0% | Bullish | Strongly Bullish | -4.23% | +25.12% | +3.52% | Channel Down | — | 50.06 | +1.83% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | 0.35 | 0.79 | +5.66% | +5.77% | +10.52% | Golden | 66.24 | 90.5% | Bullish | Strongly Bullish | -2.66% | +38.79% | +1.85% | Channel Down | Spinning Top | 39.27 | +2.07% |
| TRST | Trustco Bank Corp N Y | 0.34 | 1.90 | +4.87% | +3.60% | +13.64% | Golden | 63.51 | 81.1% | Bullish | Strongly Bullish | -2.01% | +52.29% | +2.47% | Inverse Head and Shoulders | — | 58.13 | +1.20% |
| THFF | First Financial Corp /In/ | 0.45 | 2.01 | +4.77% | +3.92% | +10.73% | Golden | 62.74 | 82.7% | Bullish | Strongly Bullish | -5.11% | +49.40% | +1.80% | Channel Down | Spinning Top | 79.18 | +2.10% |
| FMNB | Farmers National Banc Corp /Oh/ | 0.31 | 0.36 | +2.73% | +2.30% | +9.78% | Golden | 57.78 | 66.0% | Bullish | Strongly Bullish | -3.74% | +30.59% | +2.32% | — | — | 15.84 | +1.86% |
| GSBC | GREAT SOUTHERN BANCORP, INC. | 0.33 | 2.52 | +4.07% | +4.55% | +14.25% | Golden | 63.28 | 85.2% | Bullish | Strongly Bullish | -1.81% | +49.44% | +1.85% | Double Bottom | — | 82.79 | +1.51% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | 0.37 | 1.05 | +5.35% | +7.15% | +15.16% | Golden | 65.58 | 73.2% | Bullish | Strongly Bullish | -3.25% | +36.30% | +0.90% | — | Shooting Star | 45.32 | +2.03% |
| CCBG | CAPITAL CITY BANK GROUP INC | 0.25 | 1.32 | +3.83% | +3.58% | +9.48% | Golden | 62.63 | 73.8% | Bullish | Strongly Bullish | -2.89% | +33.53% | +2.49% | Double Bottom | — | 51.84 | +0.98% |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | 0.23 | 1.19 | -2.18% | -2.06% | +6.24% | Golden | 43.80 | 20.3% | Bearish | Bearish | -6.51% | +49.87% | +2.70% | Ascending Triangle | Bearish Marubozu | 46.82 | +0.19% |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | 0.24 | 0.94 | +1.17% | +0.84% | +2.98% | Golden | 53.57 | 55.4% | Bullish | Strongly Bullish | -6.19% | +22.41% | +1.92% | Double Bottom | — | 43.92 | +1.10% |
| IBCP | INDEPENDENT BANK CORP /MI/ | 0.37 | 0.84 | +2.79% | +2.75% | +5.18% | Golden | 58.24 | 64.2% | Bullish | Strongly Bullish | -4.70% | +24.88% | +1.74% | Symmetrical Triangle | Gravestone Doji | 37.29 | +1.61% |
| WASH | Washington Trust Bancorp Inc | 0.62 | 0.89 | +5.30% | +4.05% | +12.71% | Golden | 62.35 | 93.7% | Bullish | Strongly Bullish | -0.69% | +51.94% | +3.14% | Channel Up | — | 40.31 | +2.78% |
| CWBC | Community West Bancshares | 0.45 | 0.62 | +3.14% | +2.57% | +7.15% | Golden | 58.42 | 90.4% | Bullish | Strongly Bullish | -5.06% | +26.59% | +1.21% | Head and Shoulders | — | 26.73 | +2.69% |
| BHB | BAR HARBOR BANKSHARES | 0.38 | 0.89 | +7.44% | +7.23% | +16.22% | Golden | 71.18 | 98.0% | Bullish | Bullish | -0.21% | +48.90% | +2.12% | — | — | 42.48 | +2.97% |
| RRBI | RED RIVER BANCSHARES INC | 0.18 | 2.97 | +5.11% | +5.52% | +13.67% | Golden | 65.73 | 80.0% | Bullish | Strongly Bullish | -1.85% | +66.52% | +1.44% | — | Doji | 107.57 | +1.23% |
| MSBI | Midland States Bancorp, Inc. | 0.65 | 0.85 | +1.69% | +1.33% | +17.73% | Golden | 54.07 | 54.9% | Bullish | Strongly Bullish | -4.45% | +122.02% | +0.81% | Double Top | Gravestone Doji | 33.42 | +0.50% |
| ACNB | ACNB CORP | 0.23 | 1.44 | +4.64% | +4.79% | +18.24% | Golden | 66.64 | 93.3% | Bullish | Strongly Bullish | -0.52% | +50.91% | +0.86% | Double Bottom | — | 67.38 | +1.69% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | 0.31 | 1.72 | +7.07% | +8.31% | +23.50% | Golden | 72.53 | 87.3% | Bullish | Bullish | -1.44% | +57.12% | +1.55% | Head and Shoulders | — | 77.38 | +0.86% |
| CIVB | CIVISTA BANCSHARES, INC. | 0.30 | 0.62 | +4.39% | +5.42% | +10.89% | Golden | 64.28 | 79.3% | Bullish | Strongly Bullish | -3.20% | +36.40% | +1.23% | Double Bottom | Doji | 28.76 | +0.91% |
| UNTY | Unity Bancorp Inc /Nj/ | 0.35 | 1.42 | +4.10% | +3.38% | +6.60% | Golden | 60.37 | 76.7% | Bullish | Strongly Bullish | -5.14% | +32.96% | +3.53% | Double Bottom | — | 59.23 | +2.02% |
| BWFG | Bankwell Financial Group, Inc. | 0.33 | 1.57 | +8.58% | +9.68% | +27.88% | Golden | 73.82 | 95.2% | Bullish | Bullish | -0.58% | +72.16% | +1.70% | — | Doji | 73.22 | +1.77% |
| BWB | Bridgewater Bancshares Inc | 0.44 | 0.47 | +1.49% | -0.02% | +5.00% | Golden | 53.68 | 62.8% | Bullish | Bullish | -8.40% | +28.20% | +3.59% | Double Bottom | — | 20.73 | +1.92% |
| BSVN | Bank7 Corp. | 0.18 | 1.31 | +3.81% | +7.21% | +24.75% | Golden | 65.99 | 96.9% | Bullish | Strongly Bullish | -0.35% | +55.01% | +2.26% | Double Bottom | — | 59.68 | +2.83% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | 0.37 | 0.88 | +10.37% | +11.85% | +18.75% | Golden | 80.07 | 98.2% | Bullish | Bullish | -0.24% | +40.79% | +1.18% | — | Bullish Marubozu | 37.59 | +3.58% |
| BSRR | SIERRA BANCORP | 0.35 | 1.08 | +5.10% | +6.22% | +11.64% | Golden | 63.39 | 78.2% | Bullish | Strongly Bullish | -2.39% | +56.26% | +1.34% | Channel Up | — | 42.83 | +1.92% |
| OBT | Orange County Bancorp, Inc. /DE/ | 0.33 | 1.00 | +6.46% | +6.62% | +13.41% | Golden | 67.08 | 96.7% | Bullish | Strongly Bullish | -0.32% | +63.15% | +2.28% | — | Dragonfly Doji | 40.38 | +2.25% |
| WTBA | WEST BANCORPORATION INC | 0.40 | 0.71 | +4.93% | +6.35% | +18.76% | Golden | 63.94 | 88.1% | Bullish | Strongly Bullish | -0.99% | +48.26% | +0.92% | Double Bottom | — | 31.15 | +1.80% |
| CZNC | CITIZENS & NORTHERN CORP | 0.10 | 0.55 | +7.19% | +9.58% | +20.49% | Golden | 69.25 | 93.8% | Bullish | Strongly Bullish | -0.75% | +50.77% | +2.11% | Channel Down | Spinning Top | 28.51 | +1.86% |
| BMRC | Bank of Marin Bancorp | 0.40 | 0.70 | +7.39% | +7.55% | +10.12% | Golden | 67.12 | 93.1% | Bullish | Strongly Bullish | -4.03% | +26.60% | +2.39% | — | — | 29.56 | +1.77% |
| CBK | Commercial Bancgroup, Inc. | 0.26 | 0.91 | +4.96% | +3.28% | +11.38% | Golden | 62.83 | 73.0% | Bullish | Strongly Bullish | -6.08% | +42.45% | +4.41% | Double Bottom | Bearish Marubozu | 33.60 | +1.56% |
| RBB | RBB Bancorp | 0.45 | 0.57 | +1.13% | +0.04% | +7.13% | Golden | 52.30 | 62.6% | Bullish | Strongly Bullish | -7.08% | +41.23% | +2.86% | Descending Triangle | Bearish Marubozu | 26.24 | +1.55% |
| CBAN | Colony Bankcorp Inc | 0.35 | 0.46 | +2.20% | -0.09% | +0.81% | Golden | 55.14 | 86.0% | Bullish | Bullish | -7.99% | +28.87% | +2.54% | Channel Down | — | 20.60 | +1.48% |
| PCB | PCB BANCORP | 0.24 | 0.78 | +7.80% | +9.86% | +19.72% | Golden | 76.97 | 80.2% | Bullish | Bullish | -2.56% | +46.55% | +2.07% | Symmetrical Triangle | — | 30.87 | +0.60% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | 0.27 | 2.95 | +6.09% | +7.18% | +22.76% | Golden | 67.63 | 96.0% | Bullish | Strongly Bullish | -0.63% | +64.04% | +0.76% | Head and Shoulders | Bullish Marubozu | 87.27 | +3.03% |
| CHMG | CHEMUNG FINANCIAL CORP | 0.14 | 2.29 | +4.78% | +5.20% | +22.72% | Golden | 64.16 | 78.1% | Bullish | Strongly Bullish | -2.49% | +74.07% | +2.12% | Head and Shoulders | — | 87.05 | +1.36% |
| NWFL | NORWOOD FINANCIAL CORP | 0.18 | 0.90 | +5.45% | +6.43% | +15.17% | Golden | 67.25 | 80.7% | Bullish | Strongly Bullish | -2.15% | +40.10% | +2.08% | Inverse Head and Shoulders | — | 36.56 | +1.56% |
| PKBK | PARKE BANCORP, INC. | 0.33 | 0.70 | +2.06% | +0.20% | +6.87% | Golden | 55.53 | 68.9% | Bullish | Strongly Bullish | -6.43% | +58.27% | +1.90% | Symmetrical Triangle | — | 33.41 | +1.38% |
| ISTR | Investar Holding Corp | 0.36 | 0.63 | +0.15% | -3.02% | -1.67% | Golden | 48.21 | 52.6% | Bullish | Bullish | -8.90% | +22.30% | +3.65% | Double Top | — | 28.46 | +1.90% |
| AVBH | Avidbank Holdings, Inc. | 0.34 | 0.74 | +8.44% | +9.99% | +13.62% | Golden | 79.21 | 85.0% | Bullish | Bullish | -2.05% | +44.12% | +2.74% | Symmetrical Triangle | Bearish Marubozu | 34.92 | +0.72% |
Page of 2
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-11-04 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.