MACD Bearish Crossover Stocks
879 stocks match the MACD Bearish Crossover Stocks screen. Stocks where the MACD line has just crossed below its signal line — a short-term bearish momentum signal. Data as of close · Checked
Filters1
1–100 of 879
Page of 9
| AAPL | Apple Inc. | 0.50 | 8.37 | -3.70% | -1.23% | +10.97% | Golden | 41.30 | 21.8% | Bearish | Bearish | -6.43% | +35.31% | -0.49% | Ascending Triangle | — | 329.41 | -4.52% |
| AVGO | Broadcom | 2.49 | 11.83 | -6.01% | -8.41% | -12.36% | Death | 38.43 | 7.5% | Bearish | Strongly Bearish | -35.43% | +11.12% | +1.04% | — | — | 322.20 | -1.35% |
| ONC | Beone Medicines Ltd. | 0.66 | 9.99 | -1.62% | -0.50% | +11.09% | Golden | 46.05 | 37.1% | Bearish | Bearish | -7.05% | +42.20% | -1.04% | Double Bottom | — | 361.12 | -2.48% |
| ORCL | Oracle | 2.60 | 8.01 | -9.87% | -15.13% | -23.38% | Death | 38.99 | 4.7% | Bearish | Strongly Bearish | -54.97% | +4.65% | +1.18% | Channel Down | — | 119.85 | -8.39% |
| UNH | UnitedHealth Group | 0.51 | 11.30 | +0.20% | +2.59% | +10.44% | Golden | 51.02 | 43.7% | Bearish | Bullish | -13.16% | +56.42% | +0.34% | — | — | 400.43 | -1.54% |
| PANW | Palo Alto Networks | 1.33 | 20.92 | -6.85% | -5.26% | +30.21% | Golden | 43.16 | 24.0% | Bearish | Bearish | -18.55% | +152.22% | +1.21% | Channel Up | — | 352.05 | -3.70% |
| TMO | Thermo Fisher Scientific | 0.53 | 18.40 | +0.44% | +4.12% | +23.77% | Golden | 52.81 | 41.0% | Bearish | Bullish | -4.07% | +56.78% | -0.43% | Channel Up | — | 682.77 | -2.03% |
| CRWD | CrowdStrike | 1.73 | 14.46 | -3.69% | +0.78% | +44.92% | Golden | 47.38 | 42.4% | Bearish | Bullish | -15.31% | +183.58% | +2.64% | Channel Up | — | 243.00 | -2.96% |
| DIS | Disney | 0.54 | 1.99 | +3.21% | +5.30% | +9.38% | Golden | 64.52 | 89.3% | Bullish | Strongly Bullish | -3.37% | +22.72% | +0.31% | — | — | 113.14 | +1.98% |
| CRM | Salesforce | 0.49 | 8.92 | -4.50% | -5.77% | +13.88% | Golden | 40.44 | 1.6% | Bearish | Neutral | -16.16% | +52.83% | -0.00% | Double Bottom | — | 225.57 | -1.35% |
| WELL | Welltower | -0.16 | 5.84 | +3.04% | +2.39% | +9.25% | Golden | 57.39 | 92.2% | Bullish | Strongly Bullish | -7.81% | +33.28% | -0.08% | — | Bullish Engulfing | 239.05 | +1.87% |
| QCOM | Qualcomm | 2.13 | 7.99 | -7.31% | -8.39% | -3.97% | Golden | 39.34 | 6.0% | Bearish | Bearish | -37.31% | +33.53% | +0.24% | — | — | 162.91 | -1.62% |
| DHR | Danaher Corporation | 0.45 | 6.69 | +0.58% | +4.20% | +13.45% | Golden | 52.70 | 62.9% | Bearish | Bullish | -6.05% | +41.73% | +0.44% | Double Bottom | — | 228.11 | -1.80% |
| TJX | TJX Companies | 0.01 | 2.77 | -0.92% | +3.95% | -6.67% | Death | 51.52 | 28.3% | Bearish | Bearish | -17.02% | +15.27% | +0.52% | — | Doji | 141.02 | +0.52% |
| ISRG | Intuitive Surgical | 0.77 | 14.85 | +1.49% | +8.66% | +1.10% | Death | 55.95 | 72.2% | Bearish | Bullish | -27.61% | +32.99% | +1.76% | — | — | 437.00 | +1.13% |
| BA | Boeing | 1.08 | 6.06 | -4.85% | -10.20% | -19.02% | Death | 37.69 | 36.8% | Bearish | Strongly Bearish | -30.99% | +6.31% | +0.61% | — | — | 175.42 | +2.31% |
| STX | Seagate Technology | 2.83 | 56.30 | -14.39% | -25.06% | -14.60% | Golden | 34.61 | 3.9% | Bearish | Bearish | -48.17% | +159.56% | +2.02% | — | Bearish Marubozu | 593.41 | -8.00% |
| MO | Altria | -0.56 | 1.64 | +4.90% | +9.14% | +11.88% | Golden | 65.56 | 65.7% | Bullish | Strongly Bullish | -3.26% | +41.16% | -0.10% | Symmetrical Triangle | — | 77.16 | -1.08% |
| SYK | Stryker Corporation | 0.04 | 11.56 | +5.09% | +5.28% | -5.05% | Death | 57.08 | 85.3% | Bullish | Neutral | -21.15% | +14.94% | -0.14% | Double Bottom | Bullish Marubozu | 306.93 | +5.32% |
| MCK | McKesson Corporation | -0.36 | 22.46 | +2.12% | +7.96% | +15.67% | Golden | 61.62 | 58.8% | Bearish | Bullish | -3.06% | +37.96% | -0.38% | Double Bottom | Spinning Top | 998.77 | +0.30% |
| BKNG | Booking Holdings | 0.89 | 5.45 | -2.24% | -9.60% | -12.88% | Death | 42.95 | 34.1% | Bearish | Strongly Bearish | -30.32% | +5.18% | +2.34% | Channel Down | — | 153.85 | +3.86% |
| CVS | CVS Health | 0.12 | 2.26 | -1.98% | -2.78% | -0.29% | Golden | 43.03 | 8.8% | Bearish | Bearish | -20.01% | +27.34% | +0.00% | — | — | 88.53 | -1.89% |
| NOW | ServiceNow | 0.80 | 8.35 | -23.77% | -22.92% | -7.47% | Golden | 28.54 | 4.4% | Bearish | Bearish | -42.68% | +30.47% | +1.19% | Channel Up | Doji | 106.00 | +0.90% |
| ABNB | Airbnb | 0.88 | 4.66 | +1.36% | +0.64% | +16.44% | Golden | 53.38 | 48.1% | Bearish | Bullish | -11.52% | +54.45% | +1.97% | Head and Shoulders | — | 171.16 | +4.14% |
| HCA | HCA Healthcare | 0.10 | 14.12 | +1.72% | +6.76% | +5.29% | Death | 57.34 | 58.5% | Bearish | Bullish | -15.91% | +32.14% | +0.99% | — | — | 467.78 | -1.15% |
| ICE | Intercontinental Exchange | 0.13 | 3.99 | +8.19% | +9.16% | +11.52% | Golden | 68.62 | 99.8% | Bullish | Strongly Bullish | -2.11% | +41.56% | -0.37% | Head and Shoulders | Bullish Marubozu | 172.28 | +2.03% |
| CDNS | Cadence Design Systems | 1.44 | 13.15 | -1.37% | +2.73% | +0.58% | Death | 50.21 | 55.3% | Bearish | Bearish | -20.89% | +25.43% | +0.65% | Inverse Head and Shoulders | Doji | 329.65 | +0.51% |
| SU | Suncor Energy Inc | -0.35 | 2.18 | -0.50% | +5.91% | +18.56% | Golden | 51.91 | 9.3% | Bearish | Bullish | -5.97% | +94.78% | -2.05% | Double Bottom | Bearish Marubozu | 75.42 | -5.07% |
| ELV | Elevance Health | 0.32 | 11.77 | -2.24% | +0.69% | +11.04% | Golden | 46.76 | 15.1% | Bearish | Bullish | -8.12% | +50.50% | +0.59% | — | — | 413.65 | -1.47% |
| JCI | Johnson Controls | 0.99 | 5.16 | -3.38% | -0.67% | +3.68% | Golden | 45.61 | 29.9% | Bearish | Bearish | -8.66% | +35.06% | +0.66% | Channel Up | — | 146.47 | -1.71% |
| SHW | Sherwin-Williams | 0.70 | 9.77 | +6.70% | +6.94% | +5.91% | Death | 63.62 | 98.3% | Bullish | Bullish | -6.52% | +21.55% | -0.77% | — | Bullish Marubozu | 352.41 | +5.94% |
| CI | Cigna | 0.03 | 7.39 | +0.13% | +3.85% | +4.78% | Golden | 52.65 | 35.1% | Bearish | Bullish | -6.63% | +23.25% | +1.65% | — | — | 295.19 | -1.03% |
| APP | AppLovin | 2.39 | 12.54 | -13.33% | -21.61% | -44.53% | Death | 25.82 | 7.6% | Bearish | Bearish | -68.92% | +1.86% | +2.66% | Double Top | — | 229.39 | -0.09% |
| ROST | Ross Stores | 0.33 | 5.72 | +0.03% | -0.16% | +3.51% | Golden | 48.97 | 31.8% | Bearish | Bullish | -10.21% | +46.31% | -0.22% | Double Top | — | 230.62 | +1.02% |
| ORLY | O'Reilly Automotive | -0.03 | 2.17 | +2.62% | +3.99% | +0.24% | Death | 58.02 | 72.0% | Bullish | Bullish | -11.47% | +9.78% | +0.77% | Channel Down | Bullish Marubozu | 90.70 | +2.93% |
| KMI | Kinder Morgan | -0.20 | 0.82 | -1.82% | +1.98% | +1.96% | Death | 47.89 | 16.7% | Bearish | Neutral | -5.96% | +27.85% | -1.51% | — | — | 32.73 | -3.39% |
| CMI | Cummins | 1.55 | 15.32 | -4.50% | -6.46% | -16.94% | Death | 36.33 | 5.4% | Bearish | Strongly Bearish | -32.05% | +18.35% | +0.76% | — | — | 500.62 | +0.09% |
| COR | Cencora | -0.12 | 7.39 | +2.01% | +4.36% | +6.59% | Golden | 60.48 | 68.4% | Bearish | Bullish | -10.48% | +37.99% | -0.13% | Double Top | Bullish Engulfing | 337.91 | +2.11% |
| BSX | Boston Scientific | -0.02 | 1.63 | +1.29% | -0.78% | -21.29% | Death | 51.15 | 75.8% | Bearish | Bearish | -58.04% | +14.55% | +0.31% | Double Top | Bullish Marubozu | 44.33 | +5.62% |
| MET | MetLife | 0.58 | 2.04 | +1.05% | +3.21% | +17.64% | Golden | 55.90 | 54.2% | Bearish | Bullish | -2.60% | +49.91% | +0.77% | Channel Up | Spinning Top | 100.95 | +0.94% |
| OXY | Occidental Petroleum | -0.87 | 1.66 | -1.41% | +1.31% | +8.64% | Golden | 48.20 | 14.9% | Bearish | Bullish | -9.61% | +57.14% | -1.72% | Double Top | — | 60.97 | -4.72% |
| CAH | Cardinal Health | -0.05 | 6.23 | +2.82% | +6.75% | +14.39% | Golden | 62.18 | 64.8% | Bearish | Bullish | -3.73% | +40.88% | -0.01% | — | — | 254.35 | +1.53% |
| CVE | Cenovus Energy Inc. | -0.23 | 1.09 | -5.26% | -5.17% | +10.64% | Golden | 40.66 | 0.0% | Bearish | Neutral | -10.53% | +95.01% | -2.42% | Symmetrical Triangle | Bearish Marubozu | 30.50 | -6.58% |
| NTRA | Natera, Inc. | 1.18 | 18.87 | -6.09% | +0.24% | +42.02% | Golden | 42.95 | 4.1% | Bearish | Bullish | -13.27% | +109.07% | +0.87% | Channel Up | Bearish Marubozu | 378.94 | -8.49% |
| PCAR | Paccar | 0.78 | 2.84 | -4.13% | -10.05% | -14.34% | Death | 31.73 | 21.3% | Bearish | Strongly Bearish | -26.17% | +9.48% | +1.35% | — | Inverted Hammer | 102.79 | +0.86% |
| DVN | Devon Energy | -0.68 | 1.51 | -2.75% | -0.57% | +5.65% | Golden | 45.06 | 5.9% | Bearish | Neutral | -7.72% | +52.35% | -2.82% | Head and Shoulders | — | 48.63 | -6.77% |
| EBAY | eBay Inc. | 0.50 | 3.85 | +2.37% | +8.64% | +15.99% | Golden | 59.75 | 50.0% | Bearish | Bullish | -4.06% | +53.35% | +0.28% | — | — | 120.89 | -0.61% |
| GRMN | Garmin | 0.83 | 9.16 | -2.38% | -2.70% | +8.02% | Golden | 43.01 | 27.8% | Bearish | Bearish | -12.61% | +47.09% | +1.57% | Double Top | — | 274.52 | +0.70% |
| BKR | Baker Hughes | 0.65 | 1.88 | -4.64% | -8.43% | -11.94% | Death | 40.14 | 7.2% | Bearish | Strongly Bearish | -24.64% | +19.90% | -0.81% | Double Top | — | 53.06 | -3.93% |
| HONA | Honeywell Aerospace Inc. | 1.65 | 7.72 | -1.99% | -1.20% | — | — | 46.58 | 25.5% | Bearish | Strongly Bearish | — | — | +2.17% | Double Top | Doji | 157.95 | +2.48% |
| VEEV | Veeva Systems | 0.51 | 8.74 | -0.08% | +7.68% | +46.46% | Golden | 55.16 | 41.8% | Bearish | Bullish | -5.73% | +107.36% | -0.06% | — | — | 307.10 | -1.88% |
| A | Agilent Technologies | 0.74 | 5.10 | -0.95% | +4.59% | +26.24% | Golden | 50.62 | 18.0% | Bearish | Bullish | -5.96% | +58.81% | -0.19% | Channel Up | — | 172.02 | -1.62% |
| WDAY | Workday, Inc. | 0.50 | 7.39 | +0.91% | +2.09% | +27.34% | Golden | 51.93 | 47.1% | Bearish | Bullish | -21.86% | +79.42% | -0.88% | Double Bottom | Inverted Hammer | 198.15 | +0.21% |
| TEAM | Atlassian Corp | 0.91 | 9.48 | -10.79% | -4.22% | +58.28% | Golden | 39.29 | 2.8% | Bearish | Neutral | -18.57% | +233.62% | +0.24% | — | — | 186.96 | -2.40% |
| XYZ | Block, Inc. | 1.68 | 2.30 | +0.36% | -1.04% | +8.10% | Golden | 50.87 | 44.5% | Bullish | Bullish | -11.66% | +59.80% | +1.53% | Channel Down | Spinning Top | 77.07 | +1.06% |
| CARR | Carrier Global | 1.08 | 1.71 | -0.81% | -1.97% | -10.76% | Death | 46.37 | 52.9% | Bearish | Strongly Bearish | -28.12% | +9.71% | +1.20% | Symmetrical Triangle | — | 55.17 | +3.03% |
| IQV | IQVIA | 0.82 | 9.46 | -3.51% | -2.90% | +23.30% | Golden | 41.63 | 3.9% | Bearish | Neutral | -9.10% | +67.26% | -0.12% | Double Top | — | 258.42 | -3.34% |
| ODFL | Old Dominion Freight Line | 0.77 | 6.24 | -3.37% | -3.72% | -12.66% | Death | 42.30 | 37.4% | Bearish | Strongly Bearish | -30.07% | +39.83% | +0.59% | — | — | 176.19 | +2.11% |
| ZS | Zscaler | 0.99 | 13.34 | -2.63% | +9.40% | +34.40% | Golden | 49.94 | 31.8% | Bearish | Bullish | -33.58% | +95.20% | +0.47% | Channel Up | Bearish Marubozu | 223.77 | -5.93% |
| HIG | Hartford (The) | -0.13 | 3.21 | +1.96% | +1.91% | +0.07% | Death | 55.23 | 60.0% | Bullish | Bullish | -8.12% | +11.31% | +0.30% | — | — | 135.52 | +2.20% |
| TTWO | Take-Two Interactive | 0.69 | 6.15 | -4.98% | -8.01% | -12.17% | Death | 35.80 | 32.0% | Bearish | Strongly Bearish | -27.29% | +4.90% | +1.18% | Channel Down | Doji | 193.03 | +1.20% |
| MTD | Mettler Toledo | 0.60 | 38.98 | +2.98% | +11.99% | +25.43% | Golden | 65.36 | 62.9% | Bearish | Bullish | -2.90% | +63.93% | -0.04% | — | Spinning Top | 1678.46 | +0.17% |
| HSY | Hershey Company (The) | -0.28 | 4.25 | +3.14% | +1.12% | -9.24% | Death | 55.39 | 72.1% | Bullish | Bullish | -28.43% | +9.46% | +1.20% | Double Top | — | 171.30 | +3.44% |
| CNC | Centene Corporation | 0.59 | 2.64 | -2.42% | +0.63% | +20.04% | Golden | 47.10 | 21.2% | Bearish | Bullish | -8.11% | +110.30% | +0.86% | — | — | 66.54 | -2.80% |
| RMD | ResMed | 0.41 | 6.61 | -2.88% | +0.46% | +3.62% | Golden | 45.05 | 17.9% | Bearish | Bullish | -16.12% | +29.03% | +0.63% | Double Bottom | — | 232.90 | +1.35% |
| CCJ | Cameco | 2.41 | 3.58 | -11.41% | -18.57% | -29.60% | Death | 30.94 | 0.7% | Bearish | Strongly Bearish | -45.75% | +0.11% | +0.48% | Channel Down | Bearish Engulfing | 73.34 | -5.28% |
| RBLX | Roblox Corp | 1.23 | 3.30 | -12.86% | -7.13% | -17.42% | Death | 37.92 | 10.7% | Bearish | Strongly Bearish | -62.12% | +26.80% | +0.88% | — | Spinning Top | 42.96 | -0.37% |
| DG | Dollar General | 0.35 | 4.24 | +4.57% | +7.26% | +8.07% | Golden | 60.06 | 78.5% | Bullish | Strongly Bullish | -14.08% | +42.47% | +0.23% | Channel Up | — | 135.81 | +2.66% |
| CTSH | Cognizant | 0.09 | 2.79 | +0.78% | +4.55% | +10.61% | Golden | 52.34 | 28.6% | Bearish | Bullish | -25.20% | +75.51% | -0.02% | Double Bottom | Doji | 65.09 | -0.04% |
| WRB | W. R. Berkley Corporation | -0.37 | 1.59 | +2.73% | +6.44% | +8.53% | Golden | 61.02 | 84.6% | Bearish | Bullish | -4.81% | +19.05% | +0.26% | Double Bottom | — | 75.16 | +1.77% |
| JBL | Jabil | 2.05 | 12.87 | -7.49% | -10.79% | -13.48% | Death | 38.20 | 13.1% | Bearish | Strongly Bearish | -37.71% | +40.51% | +1.31% | Head and Shoulders | — | 266.38 | -2.33% |
| CPAY | Corpay | 0.65 | 9.50 | +1.71% | +1.58% | +15.03% | Golden | 56.48 | 73.2% | Bullish | Strongly Bullish | -4.23% | +59.58% | +0.81% | Symmetrical Triangle | — | 409.28 | +2.07% |
| ZM | Zoom Communications, Inc. | 1.05 | 3.56 | -4.79% | -3.35% | -0.24% | Golden | 42.60 | 5.7% | Bearish | Bearish | -19.77% | +29.81% | +0.20% | Double Top | — | 91.98 | -3.69% |
| MDB | MongoDB | 1.68 | 23.88 | -10.41% | -12.99% | -1.91% | Golden | 39.31 | 2.9% | Bearish | Bearish | -30.08% | +52.93% | -0.43% | — | Bearish Marubozu | 330.33 | -6.44% |
| EXPD | Expeditors International | 0.50 | 4.01 | +2.19% | +4.45% | +20.03% | Golden | 63.04 | 74.1% | Bullish | Strongly Bullish | -1.18% | +65.09% | +0.79% | Channel Up | Doji | 200.54 | +0.85% |
| FTI | Technipfmc Plc | 0.40 | 2.55 | -3.55% | -7.27% | -3.54% | Golden | 41.67 | 34.6% | Bearish | Bearish | -17.13% | +62.74% | -2.53% | Double Top | Gravestone Doji | 66.87 | -2.73% |
| HPQ | HP Inc. | 0.59 | 1.53 | -9.15% | -10.04% | +15.77% | Golden | 36.78 | 20.1% | Bearish | Bearish | -21.55% | +67.67% | +0.94% | Symmetrical Triangle | — | 28.42 | -0.91% |
| FOXA | Fox Corporation (Class A) | 0.09 | 2.18 | -2.22% | -3.47% | +0.90% | Golden | 44.12 | 21.7% | Bearish | Bearish | -17.87% | +29.71% | +3.07% | Double Top | — | 62.72 | -0.84% |
| FOX | Fox Corporation (Class B) | 0.03 | 1.79 | -2.29% | -3.65% | +0.12% | Golden | 43.88 | 20.5% | Bearish | Bearish | -17.93% | +26.83% | +2.76% | Double Top | — | 55.92 | -0.54% |
| KGC | Kinross Gold Corp | 2.01 | 1.02 | -10.32% | -21.62% | -28.58% | Death | 31.22 | 17.8% | Bearish | Strongly Bearish | -47.48% | +4.26% | +2.09% | Head and Shoulders | Gravestone Doji | 20.54 | +2.04% |
| IOT | Samsara Inc. | 0.86 | 1.91 | -0.55% | +2.79% | +21.99% | Golden | 50.69 | 46.4% | Bearish | Bullish | -11.74% | +79.13% | -0.19% | Symmetrical Triangle | Doji | 41.88 | -0.43% |
| RBRK | Rubrik, Inc. | 1.64 | 7.98 | -6.01% | +3.91% | +49.37% | Golden | 46.19 | 23.3% | Bearish | Bullish | -18.04% | +171.39% | -0.41% | Channel Up | — | 114.67 | -7.62% |
| ROKU | Roku, Inc | 1.11 | 2.08 | +2.33% | +2.48% | +24.12% | Golden | 60.76 | 86.0% | Bullish | Strongly Bullish | -0.76% | +102.47% | -0.61% | — | Bullish Engulfing | 159.00 | +2.48% |
| LPLA | Lpl Financial Holdings Inc. | 0.78 | 13.19 | -5.26% | -9.25% | -7.32% | Golden | 42.46 | 48.1% | Bearish | Bearish | -25.36% | +14.52% | +1.16% | — | — | 298.57 | +5.28% |
| XPO | Xpo, Inc. | 0.95 | 8.41 | +3.69% | +4.47% | -2.59% | Death | 58.64 | 79.7% | Bullish | Bullish | -17.77% | +53.64% | +2.05% | — | Spinning Top | 191.86 | +1.13% |
| XYL | Xylem | 0.57 | 3.52 | -4.15% | -7.13% | -16.94% | Death | 43.10 | 43.0% | Bearish | Strongly Bearish | -36.21% | +11.26% | +0.77% | — | Bullish Marubozu | 97.24 | +5.25% |
| THC | Tenet Healthcare Corp | 0.32 | 9.12 | +0.36% | +1.48% | +21.69% | Golden | 52.54 | 57.6% | Bearish | Bullish | -5.05% | +70.27% | +1.25% | — | — | 268.54 | -1.64% |
| ALNY | Alnylam Pharmaceuticals | 0.51 | 12.42 | -27.73% | -32.77% | -44.47% | Death | 20.57 | 2.3% | Bearish | Bearish | -67.06% | +1.19% | +0.36% | — | — | 157.94 | -4.22% |
| EXE | Expand Energy | -0.20 | 2.36 | -2.00% | -2.59% | -7.54% | Death | 43.47 | 3.0% | Bearish | Strongly Bearish | -29.35% | +7.41% | -0.80% | Inverse Head and Shoulders | — | 89.44 | -1.27% |
| SSNC | Ss&C Technologies Holdings Inc | 0.41 | 2.14 | -1.03% | +0.24% | +9.89% | Golden | 49.25 | 19.1% | Bearish | Bullish | -9.33% | +32.76% | +0.39% | — | — | 81.53 | +1.37% |
| SNA | Snap-on | 0.48 | 7.67 | +0.92% | -1.61% | -4.00% | Death | 50.97 | 83.8% | Bullish | Bearish | -13.50% | +13.33% | +1.03% | — | — | 365.08 | +2.63% |
| CDW | CDW Corporation | 0.75 | 6.61 | -1.55% | +2.15% | +12.98% | Golden | 48.24 | 28.4% | Bearish | Bullish | -9.40% | +54.92% | +0.73% | — | — | 150.53 | -2.11% |
| OVV | Ovintiv Inc. | -0.44 | 2.21 | -0.54% | +4.25% | +17.30% | Golden | 50.76 | 27.1% | Bearish | Bullish | -7.93% | +90.61% | -2.56% | — | — | 67.78 | -6.66% |
| TSCO | Tractor Supply | 0.20 | 1.35 | +6.24% | +5.96% | -7.19% | Death | 61.22 | 99.0% | Bullish | Neutral | -38.03% | +24.42% | +0.07% | Symmetrical Triangle | — | 35.28 | +3.98% |
| CRCL | Circle Internet Group, Inc. | 3.25 | 5.50 | -11.71% | -16.77% | -16.13% | Golden | 38.01 | 5.1% | Bearish | Bearish | -48.51% | +47.62% | +1.10% | Channel Down | — | 72.08 | -1.01% |
| RGA | Reinsurance Group Of America Inc | 0.26 | 4.97 | +1.78% | +5.30% | +18.73% | Golden | 62.16 | 65.6% | Bearish | Bullish | -1.87% | +48.30% | +0.43% | — | — | 267.25 | +0.93% |
| NTNX | Nutanix, Inc. | 0.94 | 2.49 | -8.91% | -7.46% | +22.50% | Golden | 34.37 | 0.8% | Bearish | Neutral | -15.06% | +89.44% | +1.92% | Channel Up | Bearish Marubozu | 64.43 | -4.12% |
| APA | APA Corporation | -0.88 | 1.75 | +0.11% | +6.91% | +29.07% | Golden | 52.63 | 35.8% | Bearish | Bullish | -7.82% | +125.71% | -2.37% | Channel Up | — | 48.82 | -7.59% |
| AS | Amer Sports, Inc. | 1.23 | 0.93 | +6.02% | +7.34% | -8.94% | Death | 62.84 | 87.1% | Bullish | Neutral | -28.27% | +17.47% | +1.66% | Double Bottom | — | 30.66 | +4.13% |
| ESS | Essex Property Trust | 0.14 | 6.39 | -1.86% | -3.06% | -1.58% | Golden | 42.88 | 24.9% | Bearish | Bearish | -12.45% | +11.36% | -0.84% | — | — | 265.57 | +0.50% |
Page of 9
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
What changed since Oct 30
255 entered, 123 left — 879 stocks match today (was 747 on Oct 30).
Membership compared between end-of-day snapshots on Oct 30 and Nov 2, using the same rules as the table above. Informational only — not financial advice.
Cite this data: “MACD Bearish Crossover Stocks”, tradmap.com, data as of 2026-11-02 — tradmap.com/screener/macd-bear-cross.
Free to cite with attribution and a link.