Stocks Near Their 52-Week High — Overview View · State Commercial Banks
122 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Overview columns. Filtered to State Commercial Banks. Data as of close · Checked
Filters2
1–100 of 122
Page of 2
| BNS | Bank Of Nova Scotia | Financial | State Commercial Banks | $119.3B | — | 96.46 | +2.98% | Strongly Bullish | 28K |
| BNY | BNY Mellon | Financial | State Commercial Banks | $102.7B | 15.70 | 152.67 | +2.24% | Strongly Bullish | 263K |
| FITB | Fifth Third Bancorp | Financial | State Commercial Banks | $49.5B | 19.30 | 54.73 | +1.48% | Strongly Bullish | 546K |
| NTRS | Northern Trust | Financial | State Commercial Banks | $32.3B | 13.29 | 178.10 | +3.17% | Strongly Bullish | 68K |
| FCNCA | First Citizens Bancshares Inc /De/ | Financial | State Commercial Banks | $26.3B | 11.19 | 2333.02 | +0.40% | Strongly Bullish | 4K |
| EWBC | East West Bancorp Inc | Financial | State Commercial Banks | $18.4B | 12.71 | 134.12 | +1.30% | Strongly Bullish | 73K |
| WTFC | Wintrust Financial Corp | Financial | State Commercial Banks | $10.5B | 11.42 | 156.19 | +0.48% | Bullish | 19K |
| SSB | Southstate Bank Corp | Financial | State Commercial Banks | $10.3B | 11.12 | 106.64 | +0.68% | Strongly Bullish | 30K |
| COLB | Columbia Banking System, Inc. | Financial | State Commercial Banks | $8.9B | 12.48 | 31.37 | +1.65% | Bullish | 257K |
| PB | Prosperity Bancshares Inc | Financial | State Commercial Banks | $8.8B | 15.73 | 73.59 | +0.67% | Bullish | 37K |
| CBSH | Commerce Bancshares | Financial | State Commercial Banks | $8.1B | 13.81 | 56.17 | +0.98% | Bullish | 76K |
| UBSI | United Bankshares Inc/Wv | Financial | State Commercial Banks | $6.7B | 13.02 | 49.24 | +1.61% | Strongly Bullish | 108K |
| GBCI | Glacier Bancorp, Inc. | Financial | State Commercial Banks | $6.5B | 18.56 | 49.65 | +1.51% | Bullish | 70K |
| HOMB | Home Bancshares Inc | Financial | State Commercial Banks | $6.1B | 12.81 | 30.45 | +1.11% | Strongly Bullish | 152K |
| HWC | Hancock Whitney Corp | Financial | State Commercial Banks | $5.9B | 13.75 | 73.28 | +0.90% | Bullish | 58K |
| ASB | Associated Banc-Corp | Financial | State Commercial Banks | $5.8B | 11.05 | 31.35 | +1.31% | Strongly Bullish | 234K |
| ABCB | Ameris Bancorp | Financial | State Commercial Banks | $5.6B | 15.00 | 84.14 | +1.26% | Bullish | 18K |
| AUB | Atlantic Union Bankshares Corp | Financial | State Commercial Banks | $5.6B | 10.57 | 40.17 | +1.44% | Strongly Bullish | 184K |
| SFBS | Servisfirst Bancshares, Inc. | Financial | State Commercial Banks | $4.6B | 13.37 | 41.89 | +2.35% | Strongly Bullish | 21K |
| UCB | United Community Banks Inc | Financial | State Commercial Banks | $4.5B | 30.71 | 37.65 | +1.63% | Strongly Bullish | 53K |
| TCBI | Texas Capital Bancshares Inc/Tx | Financial | State Commercial Banks | $4.5B | 12.34 | 105.59 | +1.71% | Bullish | 31K |
| CATY | Cathay General Bancorp | Financial | State Commercial Banks | $4.4B | 12.67 | 65.95 | +1.57% | Strongly Bullish | 20K |
| CVBF | Cvb Financial Corp | Financial | State Commercial Banks | $4.1B | 19.88 | 23.37 | +1.87% | Strongly Bullish | 136K |
| INDB | Independent Bank Corp | Financial | State Commercial Banks | $4.1B | 15.09 | 86.47 | +3.09% | Strongly Bullish | 25K |
| RNST | Renasant Corp | Financial | State Commercial Banks | $3.7B | 11.00 | 40.64 | +2.17% | Bullish | 33K |
| FIBK | First Interstate Bancsystem Inc | Financial | State Commercial Banks | $3.6B | 11.49 | 39.12 | +3.96% | Strongly Bullish | 145K |
| SBCF | Seacoast Banking Corp Of Florida | Financial | State Commercial Banks | $3.3B | 17.83 | 34.29 | +2.48% | Strongly Bullish | 73K |
| CUBI | Customers Bancorp, Inc. | Financial | State Commercial Banks | $2.9B | 10.11 | 87.20 | +1.99% | Strongly Bullish | 10K |
| FBNC | First Bancorp /Nc/ | Financial | State Commercial Banks | $2.7B | 16.66 | 66.07 | +2.93% | Strongly Bullish | 9K |
| BANR | Banner Corp | Financial | State Commercial Banks | $2.6B | 12.92 | 71.84 | +1.51% | Strongly Bullish | 21K |
| SYBT | Stock Yards Bancorp, Inc. | Financial | State Commercial Banks | $2.5B | 16.93 | 81.49 | +1.66% | Strongly Bullish | 11K |
| MBIN | Merchants Bancorp | Financial | State Commercial Banks | $2.5B | 9.13 | 53.39 | +2.93% | Strongly Bullish | 6K |
| BUSE | First Busey Corp /Nv/ | Financial | State Commercial Banks | $2.4B | 10.50 | 29.36 | +1.56% | Bearish | 95K |
| EFSC | Enterprise Financial Services Corp | Financial | State Commercial Banks | $2.3B | 12.15 | 63.86 | +1.46% | Strongly Bullish | 17K |
| OFG | Ofg Bancorp | Financial | State Commercial Banks | $2.2B | 9.87 | 51.49 | +0.51% | Bullish | 11K |
| SRCE | 1st Source Corp | Financial | State Commercial Banks | $2.1B | 13.58 | 89.20 | +1.36% | Strongly Bullish | 7K |
| HTH | Hilltop Holdings Inc. | Financial | State Commercial Banks | $2.1B | 15.21 | 37.71 | +1.32% | Bearish | 14K |
| GABC | German American Bancorp, Inc. | Financial | State Commercial Banks | $1.9B | 13.44 | 50.80 | +2.36% | Strongly Bullish | 11K |
| STBA | S&T Bancorp Inc | Financial | State Commercial Banks | $1.8B | 13.08 | 52.16 | +1.62% | Strongly Bullish | 14K |
| RBCAA | Republic Bancorp Inc /Ky/ | Financial | State Commercial Banks | $1.8B | 14.10 | 92.82 | +1.82% | Bullish | 3K |
| BY | Byline Bancorp, Inc. | Financial | State Commercial Banks | $1.8B | 11.80 | 39.05 | +1.44% | Strongly Bullish | 8K |
| OBK | Origin Bancorp, Inc. | Financial | State Commercial Banks | $1.7B | 17.41 | 56.27 | +3.83% | Strongly Bullish | 6K |
| QCRH | QCR HOLDINGS INC | Financial | State Commercial Banks | $1.7B | 11.97 | 103.84 | +1.47% | Strongly Bullish | 7K |
| CNOB | Connectone Bancorp, Inc. | Financial | State Commercial Banks | $1.7B | 11.06 | 33.10 | +1.83% | Strongly Bullish | 16K |
| LKFN | Lakeland Financial Corp | Financial | State Commercial Banks | $1.6B | 13.67 | 62.93 | +2.71% | Bullish | 9K |
| AMAL | Amalgamated Financial Corp. | Financial | State Commercial Banks | $1.5B | 12.26 | 50.81 | +1.74% | Strongly Bullish | 10K |
| TMP | TOMPKINS FINANCIAL CORP | Financial | State Commercial Banks | $1.5B | 8.19 | 102.86 | +2.88% | Strongly Bullish | 9K |
| PEBO | Peoples Bancorp Inc | Financial | State Commercial Banks | $1.4B | 11.81 | 39.86 | +2.30% | Strongly Bullish | 19K |
| FMBH | FIRST MID BANCSHARES, INC. | Financial | State Commercial Banks | $1.4B | 13.78 | 51.95 | +2.20% | Strongly Bullish | 8K |
| HBT | HBT Financial, Inc. | Financial | State Commercial Banks | $1.4B | 17.69 | 37.83 | +2.13% | Strongly Bullish | 4K |
| OSBC | Old Second Bancorp Inc | Financial | State Commercial Banks | $1.2B | 11.16 | 25.17 | +0.68% | Strongly Bullish | 66K |
| MCB | Metropolitan Bank Holding Corp. | Financial | State Commercial Banks | $1.2B | 13.98 | 97.68 | +1.75% | Strongly Bullish | 6K |
| UVSP | Univest Financial Corp | Financial | State Commercial Banks | $1.1B | 11.94 | 41.50 | +0.58% | Bullish | 9K |
| FSBC | Five Star Bancorp | Financial | State Commercial Banks | $1.1B | 15.44 | 45.30 | +0.98% | Strongly Bullish | 10K |
| HBNC | Horizon Bancorp Inc /In/ | Financial | State Commercial Banks | $1.1B | -7.65 | 21.45 | +2.05% | Bullish | 41K |
| CCNE | Cnb Financial Corp/Pa | Financial | State Commercial Banks | $1.1B | 10.46 | 36.77 | +2.11% | Strongly Bullish | 6K |
| MBWM | Mercantile Bank Corp | Financial | State Commercial Banks | $1.1B | 11.14 | 61.53 | +1.80% | Strongly Bullish | 6K |
| BFST | Business First Bancshares, Inc. | Financial | State Commercial Banks | $1.1B | 11.23 | 32.98 | +2.22% | Strongly Bullish | 8K |
| SBSI | SOUTHSIDE BANCSHARES INC | Financial | State Commercial Banks | $1.1B | 10.68 | 35.51 | +1.86% | Bullish | 10K |
| MCBS | MetroCity Bankshares, Inc. | Financial | State Commercial Banks | $1.1B | 13.18 | 36.58 | +1.16% | Strongly Bullish | 11K |
| EGBN | EAGLE BANCORP INC | Financial | State Commercial Banks | $1.0B | -21.69 | 34.38 | +2.38% | Bullish | 17K |
| EQBK | EQUITY BANCSHARES INC | Financial | State Commercial Banks | $1.0B | 28.77 | 50.06 | +1.83% | Strongly Bullish | 6K |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | Financial | State Commercial Banks | $999M | 11.46 | 39.27 | +2.07% | Strongly Bullish | 7K |
| TRST | Trustco Bank Corp N Y | Financial | State Commercial Banks | $990M | 15.21 | 58.13 | +1.20% | Strongly Bullish | 4K |
| THFF | First Financial Corp /In/ | Financial | State Commercial Banks | $942M | 10.30 | 79.18 | +2.10% | Strongly Bullish | 17K |
| FMNB | Farmers National Banc Corp /Oh/ | Financial | State Commercial Banks | $938M | 14.13 | 15.84 | +1.86% | Strongly Bullish | 23K |
| GSBC | GREAT SOUTHERN BANCORP, INC. | Financial | State Commercial Banks | $902M | 13.41 | 82.79 | +1.51% | Strongly Bullish | 5K |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financial | State Commercial Banks | $891M | 10.33 | 45.32 | +2.03% | Strongly Bullish | 9K |
| CCBG | CAPITAL CITY BANK GROUP INC | Financial | State Commercial Banks | $887M | 14.14 | 51.84 | +0.98% | Strongly Bullish | 5K |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | Financial | State Commercial Banks | $885M | 14.94 | 46.82 | +0.19% | Bearish | 10K |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | Financial | State Commercial Banks | $828M | 11.90 | 43.92 | +1.10% | Strongly Bullish | 7K |
| IBCP | INDEPENDENT BANK CORP /MI/ | Financial | State Commercial Banks | $823M | 11.42 | 37.29 | +1.61% | Strongly Bullish | 9K |
| WASH | Washington Trust Bancorp Inc | Financial | State Commercial Banks | $769M | 13.88 | 40.31 | +2.78% | Strongly Bullish | 4K |
| CWBC | Community West Bancshares | Financial | State Commercial Banks | $725M | 20.02 | 26.73 | +2.69% | Strongly Bullish | 7K |
| BHB | BAR HARBOR BANKSHARES | Financial | State Commercial Banks | $712M | 14.43 | 42.48 | +2.97% | Bullish | 12K |
| RRBI | RED RIVER BANCSHARES INC | Financial | State Commercial Banks | $708M | 15.41 | 107.57 | +1.23% | Strongly Bullish | 4K |
| MSBI | Midland States Bancorp, Inc. | Financial | State Commercial Banks | $695M | 11.93 | 33.42 | +0.50% | Strongly Bullish | 6K |
| ACNB | ACNB CORP | Financial | State Commercial Banks | $685M | 12.55 | 67.38 | +1.69% | Strongly Bullish | 3K |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | Financial | State Commercial Banks | $644M | 11.17 | 77.38 | +0.86% | Bullish | 2K |
| CIVB | CIVISTA BANCSHARES, INC. | Financial | State Commercial Banks | $598M | 11.01 | 28.76 | +0.91% | Strongly Bullish | 9K |
| UNTY | Unity Bancorp Inc /Nj/ | Financial | State Commercial Banks | $595M | 10.15 | 59.23 | +2.02% | Strongly Bullish | 2K |
| BWFG | Bankwell Financial Group, Inc. | Financial | State Commercial Banks | $584M | 12.82 | 73.22 | +1.77% | Bullish | 4K |
| BWB | Bridgewater Bancshares Inc | Financial | State Commercial Banks | $581M | 9.72 | 20.73 | +1.92% | Bullish | 8K |
| BSVN | Bank7 Corp. | Financial | State Commercial Banks | $569M | 13.54 | 59.68 | +2.83% | Strongly Bullish | 935 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | Financial | State Commercial Banks | $562M | 10.27 | 37.59 | +3.58% | Bullish | 17K |
| BSRR | SIERRA BANCORP | Financial | State Commercial Banks | $555M | 10.97 | 42.83 | +1.92% | Strongly Bullish | 2K |
| OBT | Orange County Bancorp, Inc. /DE/ | Financial | State Commercial Banks | $541M | 11.42 | 40.38 | +2.25% | Strongly Bullish | 3K |
| WTBA | WEST BANCORPORATION INC | Financial | State Commercial Banks | $531M | 13.05 | 31.15 | +1.80% | Strongly Bullish | 3K |
| CZNC | CITIZENS & NORTHERN CORP | Financial | State Commercial Banks | $511M | 20.17 | 28.51 | +1.86% | Strongly Bullish | 1K |
| BMRC | Bank of Marin Bancorp | Financial | State Commercial Banks | $479M | -33.57 | 29.56 | +1.77% | Strongly Bullish | 4K |
| CBK | Commercial Bancgroup, Inc. | Financial | State Commercial Banks | $460M | 11.70 | 33.60 | +1.56% | Strongly Bullish | 1K |
| RBB | RBB Bancorp | Financial | State Commercial Banks | $444M | 10.63 | 26.24 | +1.55% | Strongly Bullish | 4K |
| CBAN | Colony Bankcorp Inc | Financial | State Commercial Banks | $437M | 13.36 | 20.60 | +1.48% | Bullish | 5K |
| PCB | PCB BANCORP | Financial | State Commercial Banks | $434M | 10.37 | 30.87 | +0.60% | Bullish | 2K |
| CZFS | CITIZENS FINANCIAL SERVICES INC | Financial | State Commercial Banks | $420M | 10.23 | 87.27 | +3.03% | Strongly Bullish | 357 |
| CHMG | CHEMUNG FINANCIAL CORP | Financial | State Commercial Banks | $420M | 12.51 | 87.05 | +1.36% | Strongly Bullish | 4K |
| NWFL | NORWOOD FINANCIAL CORP | Financial | State Commercial Banks | $399M | 13.82 | 36.56 | +1.56% | Strongly Bullish | 2K |
| PKBK | PARKE BANCORP, INC. | Financial | State Commercial Banks | $394M | 8.31 | 33.41 | +1.38% | Strongly Bullish | 1K |
| ISTR | Investar Holding Corp | Financial | State Commercial Banks | $392M | 11.66 | 28.46 | +1.90% | Bullish | 2K |
| AVBH | Avidbank Holdings, Inc. | Financial | State Commercial Banks | $384M | -27.17 | 34.92 | +0.72% | Bullish | 4K |
Page of 2
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.