Stocks Near Their 52-Week High — Financial View · State Commercial Banks
127 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Financial columns. Filtered to State Commercial Banks. Updated
Filters2
1–100 of 100
| BNY | BNY Mellon | $111.5B | 1.3% | 1.2% | 14.1% | 8.4% | — | 0.68 | — | — | 15.5% | 164.32 | +1.40% | 142K |
| STT | State Street Corporation | $53.3B | 1.7% | 0.8% | 12.2% | 8.6% | — | 0.42 | — | — | 23.0% | 193.94 | +2.04% | 60K |
| FITB | Fifth Third Bancorp | $49.9B | 2.9% | 0.8% | 6.8% | 4.5% | — | 0.51 | — | — | 18.1% | 54.98 | +1.07% | 203K |
| MTB | M&T Bank | $34.7B | 2.4% | 1.4% | 10.9% | 7.3% | — | 0.49 | — | — | 22.9% | 239.98 | +1.92% | 25K |
| NTRS | Northern Trust | $34.3B | 1.7% | 1.3% | 16.7% | 15.1% | — | 0.11 | — | — | 15.7% | 187.46 | +1.85% | 26K |
| CFG | Citizens Financial Group | $29.8B | 2.5% | 0.9% | 8.1% | 5.1% | — | 0.58 | — | — | 17.6% | 70.84 | +1.53% | 186K |
| FCNCA | First Citizens Bancshares Inc /De/ | $25.9B | 0.4% | 1.0% | 10.7% | 4.4% | — | 1.46 | — | — | 24.5% | 2204.24 | +1.26% | 3K |
| EWBC | East West Bancorp Inc | $17.9B | 2.1% | 1.7% | 15.6% | 15.4% | — | 0.02 | — | — | 30.9% | 130.57 | +1.28% | 23K |
| ALLY | Ally Financial Inc. | $13.3B | 2.8% | 0.7% | 9.4% | 4.5% | — | 1.10 | — | — | 18.4% | 43.59 | +2.18% | 170K |
| BPOP | Popular, Inc. | $10.9B | 1.7% | 1.2% | 15.1% | 15.1% | — | 11.28 | — | — | 21.8% | 171.34 | +0.46% | 25K |
| SSB | Southstate Bank Corp | $10.4B | 2.2% | 1.4% | 10.4% | 10.3% | — | 0.01 | — | — | 25.3% | 107.11 | +0.76% | 22K |
| WTFC | Wintrust Financial Corp | $10.4B | 1.4% | 1.2% | 12.0% | 10.9% | — | 0.10 | — | — | 21.3% | 153.44 | +0.79% | 18K |
| PB | Prosperity Bancshares Inc | $8.7B | 1.7% | 1.3% | 6.8% | 5.4% | — | 0.26 | — | — | 32.3% | 72.42 | +0.46% | 22K |
| CBSH | Commerce Bancshares | $8.4B | 1.9% | 1.7% | 13.4% | 12.1% | — | 0.10 | — | — | 27.3% | 58.38 | +0.76% | 35K |
| CBC | Central Bancompany, Inc. | $7.8B | 3.5% | 1.9% | 10.1% | 10.1% | — | 4.25 | — | — | 32.0% | 32.70 | +1.24% | 53K |
| UBSI | United Bankshares Inc/Wv | $6.5B | 3.1% | 1.5% | 9.3% | 8.5% | — | 0.10 | — | — | 28.3% | 47.59 | +0.57% | 42K |
| HWC | Hancock Whitney Corp | $6.1B | 2.5% | 1.2% | 9.6% | 9.2% | — | 0.04 | — | — | 21.1% | 75.62 | +1.03% | 15K |
| ASB | Associated Banc-Corp | $5.8B | 3.0% | 1.0% | 9.0% | 8.1% | — | 0.10 | — | — | 20.5% | 30.91 | +1.10% | 130K |
| AUB | Atlantic Union Bankshares Corp | $5.8B | 3.5% | 1.3% | 9.5% | 8.2% | — | 0.15 | — | — | 23.9% | 40.77 | +0.48% | 59K |
| ABCB | Ameris Bancorp | $5.8B | 0.9% | 1.3% | 9.2% | 9.2% | — | 5.96 | — | — | 22.6% | 85.86 | +1.04% | 16K |
| IBOC | International Bancshares Corp | $4.5B | 3.9% | 2.4% | 12.2% | 12.2% | — | 4.04 | — | — | 39.1% | 71.56 | +1.24% | 12K |
| FBP | First Bancorp /Pr/ | $4.3B | 2.7% | 1.9% | 18.8% | 17.1% | — | 0.10 | — | — | 36.2% | 28.45 | +0.05% | 44K |
| UCB | United Community Banks Inc | $4.3B | 2.8% | 1.3% | 10.1% | 10.0% | — | 0.01 | — | — | 34.0% | 35.38 | +1.14% | 33K |
| CATY | Cathay General Bancorp | $4.2B | 2.3% | 1.4% | 11.4% | 11.0% | — | 0.04 | — | — | 25.1% | 62.58 | +0.87% | 20K |
| INDB | Independent Bank Corp | $3.9B | 3.0% | 1.1% | 7.7% | 7.0% | — | 0.10 | — | — | 23.2% | 82.91 | +1.61% | 20K |
| SBCF | Seacoast Banking Corp Of Florida | $3.3B | 2.2% | 0.8% | 5.9% | 5.7% | — | 0.04 | — | — | 17.3% | 34.38 | +0.69% | 31K |
| FBK | Fb Financial Corp | $2.8B | 1.4% | 1.2% | 10.1% | 8.7% | — | 0.16 | — | — | 22.4% | 56.99 | +1.28% | 17K |
| CUBI | Customers Bancorp, Inc. | $2.7B | — | 1.1% | 13.2% | 13.2% | — | 0.00 | — | — | 20.4% | 79.57 | +1.14% | 9K |
| FBNC | First Bancorp /Nc/ | $2.7B | 1.5% | 1.0% | 7.8% | 7.4% | — | 0.04 | — | — | 24.3% | 64.31 | +0.33% | 4K |
| BUSE | First Busey Corp /Nv/ | $2.5B | 3.2% | 1.3% | 9.7% | 9.3% | — | 0.04 | — | — | 29.3% | 30.68 | +0.71% | 41K |
| SYBT | Stock Yards Bancorp, Inc. | $2.5B | 1.6% | 1.4% | 12.0% | 11.7% | — | 0.02 | — | — | 26.5% | 80.28 | +0.96% | 15K |
| BANR | Banner Corp | $2.4B | 2.8% | 1.3% | 10.4% | 10.4% | — | 7.30 | — | 9.1% | 25.9% | 71.16 | +1.58% | 10K |
| MBIN | Merchants Bancorp | $2.4B | 3.2% | 1.3% | 11.2% | 4.0% | — | 1.79 | — | — | 19.7% | 52.56 | -0.10% | 6K |
| EFSC | Enterprise Financial Services Corp | $2.3B | 2.0% | 1.1% | 9.3% | 9.3% | — | 7.53 | — | — | 19.0% | 64.41 | +1.15% | 7K |
| SFBS | Servisfirst Bancshares, Inc. | $2.3B | 3.4% | 1.7% | 16.2% | 16.2% | — | 8.27 | — | — | 31.5% | 42.51 | +0.47% | 13K |
| OFG | Ofg Bancorp | $2.2B | 2.5% | 1.8% | 15.7% | 15.7% | — | 0.00 | — | — | 24.4% | 52.86 | +0.25% | 12K |
| HTH | Hilltop Holdings Inc. | $2.2B | 2.0% | 1.0% | 7.6% | 6.9% | — | 0.11 | — | — | 10.0% | 38.90 | +0.93% | 9K |
| SRCE | 1st Source Corp | $2.1B | 1.8% | 1.7% | 12.1% | 12.1% | — | 6.04 | — | — | 26.4% | 86.69 | +0.77% | 3K |
| RBCAA | Republic Bancorp Inc /Ky/ | $1.9B | 0.4% | 1.8% | 11.1% | 11.1% | — | 5.10 | — | — | 31.3% | 95.42 | -1.13% | 5K |
| GABC | German American Bancorp, Inc. | $1.9B | 2.4% | 1.7% | 11.7% | 10.8% | — | 0.08 | — | — | 28.2% | 49.81 | +0.41% | 6K |
| STBA | S&T Bancorp Inc | $1.8B | 2.8% | 1.4% | 10.0% | 9.3% | — | 0.08 | — | — | 24.7% | 50.12 | +0.42% | 7K |
| BY | Byline Bancorp, Inc. | $1.7B | 1.1% | 1.5% | 11.5% | 11.5% | — | 6.62 | — | — | 23.6% | 38.71 | +1.02% | 14K |
| CNOB | Connectone Bancorp, Inc. | $1.7B | 2.3% | 1.1% | 9.8% | 7.5% | — | 0.31 | — | — | 23.5% | 32.04 | +0.91% | 11K |
| QCRH | QCR HOLDINGS INC | $1.7B | 0.3% | 1.5% | 12.4% | 12.4% | — | 7.28 | — | — | 23.5% | 102.83 | +1.42% | 8K |
| OBK | Origin Bancorp, Inc. | $1.7B | 1.3% | 1.0% | 7.8% | 7.8% | — | 7.02 | — | — | 16.7% | 54.35 | +0.85% | 4K |
| AMAL | Amalgamated Financial Corp. | $1.5B | 1.3% | 1.2% | 13.6% | 13.6% | — | 0.00 | — | — | 25.0% | 49.07 | +1.83% | 19K |
| PEBO | Peoples Bancorp Inc | $1.4B | 4.2% | 1.2% | 9.6% | 8.5% | — | 0.13 | — | 24.1% | 19.1% | 39.65 | +0.35% | 12K |
| TMP | TOMPKINS FINANCIAL CORP | $1.4B | 2.6% | 2.0% | 18.3% | 18.3% | — | 8.17 | — | — | 30.3% | 98.75 | +1.01% | 2K |
| CTBI | COMMUNITY TRUST BANCORP INC /KY/ | $1.4B | 2.7% | 1.5% | 12.1% | 11.3% | — | 0.07 | — | — | 26.4% | 77.42 | +0.40% | 3K |
| FMBH | FIRST MID BANCSHARES, INC. | $1.4B | 1.9% | 1.1% | 9.1% | 6.9% | — | 0.32 | — | — | 21.5% | 51.06 | +0.83% | 5K |
| HBT | HBT Financial, Inc. | $1.3B | 2.4% | 1.2% | 10.2% | 10.2% | — | 7.80 | — | — | 26.4% | 36.34 | +0.41% | 4K |
| OSBC | Old Second Bancorp Inc | $1.3B | 1.0% | 1.3% | 10.2% | 6.7% | — | 0.52 | — | — | 23.0% | 25.68 | +0.45% | 27K |
| UVSP | Univest Financial Corp | $1.2B | 2.1% | 1.2% | 10.3% | 8.5% | — | 0.22 | — | — | 29.0% | 42.03 | +0.86% | 16K |
| MCB | Metropolitan Bank Holding Corp. | $1.1B | 0.2% | 1.0% | 8.9% | 8.9% | — | 8.15 | — | — | 16.4% | 92.11 | +0.56% | 2K |
| MBWM | Mercantile Bank Corp | $1.1B | 2.5% | 1.4% | 12.6% | 12.6% | — | 8.03 | — | — | 25.6% | 61.72 | +1.08% | 5K |
| EQBK | EQUITY BANCSHARES INC | $1.1B | 1.4% | 0.5% | 4.3% | 2.6% | — | 0.64 | — | — | 11.4% | 51.02 | +2.73% | 4K |
| BFST | Business First Bancshares, Inc. | $1.0B | 1.8% | 1.0% | 9.2% | 9.2% | — | 0.00 | — | — | 18.0% | 31.47 | +0.41% | 10K |
| MCBS | MetroCity Bankshares, Inc. | $1.0B | 2.9% | 1.8% | 14.1% | 14.1% | — | 6.96 | — | — | 32.5% | 35.53 | +0.62% | 3K |
| CCNE | Cnb Financial Corp/Pa | $1.0B | 2.2% | 1.1% | 10.6% | 10.2% | — | 0.04 | — | — | 22.2% | 34.34 | +0.63% | 10K |
| TRST | Trustco Bank Corp N Y | $981M | 2.6% | 1.0% | 9.9% | 9.9% | — | 8.95 | — | — | 23.4% | 57.60 | +0.51% | 8K |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $974M | 3.0% | 1.1% | 13.9% | 12.3% | — | 0.13 | — | — | 22.7% | 37.83 | +0.52% | 4K |
| MPB | MID PENN BANCORP INC | $940M | 2.3% | 1.0% | 7.6% | 7.6% | — | 6.83 | — | — | 19.4% | 37.10 | +0.46% | 5K |
| FMNB | Farmers National Banc Corp /Oh/ | $938M | 4.3% | 0.9% | 8.5% | 7.6% | — | 0.12 | — | — | 20.5% | 15.83 | +0.60% | 10K |
| THFF | First Financial Corp /In/ | $934M | 2.7% | 1.4% | 12.5% | 8.8% | — | 0.43 | — | — | 24.4% | 78.54 | -0.13% | 7K |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $925M | 2.5% | 1.6% | 11.0% | 11.0% | — | 0.00 | — | — | 32.0% | 48.91 | +0.37% | 3K |
| CCBG | CAPITAL CITY BANK GROUP INC | $880M | 2.0% | 1.4% | 10.8% | 10.8% | — | 0.00 | — | — | 21.1% | 51.47 | +0.84% | 3K |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $871M | 2.1% | 1.2% | 10.5% | 10.5% | — | 7.61 | — | — | 19.6% | 79.92 | +0.52% | 3K |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $854M | 1.4% | 1.2% | 10.3% | 10.3% | — | 7.56 | — | — | 21.9% | 45.34 | +1.65% | 4K |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $835M | 2.7% | 1.5% | 13.9% | 13.0% | — | 0.06 | — | — | 24.2% | 42.45 | +0.57% | 3K |
| IBCP | INDEPENDENT BANK CORP /MI/ | $821M | 2.9% | 1.3% | 13.6% | 13.6% | — | 9.72 | — | — | 22.8% | 37.01 | +0.64% | 9K |
| WASH | Washington Trust Bancorp Inc | $759M | 5.6% | 0.8% | 10.0% | 10.0% | — | 10.83 | — | — | 14.1% | 39.78 | +0.76% | 4K |
| MSBI | Midland States Bancorp, Inc. | $696M | 3.8% | 0.6% | 7.6% | 7.6% | — | 10.76 | — | — | 9.0% | 33.54 | +0.90% | 5K |
| RRBI | RED RIVER BANCSHARES INC | $682M | 0.7% | 1.4% | 11.9% | 11.9% | — | 7.61 | — | — | 27.1% | 103.53 | +0.58% | 2K |
| BHB | BAR HARBOR BANKSHARES | $673M | 3.2% | 1.0% | 9.0% | 7.2% | — | 0.25 | — | — | 20.2% | 40.12 | +0.33% | 5K |
| ACNB | ACNB CORP | $667M | 3.0% | 1.6% | 12.9% | 8.6% | — | 0.51 | — | — | 27.1% | 65.61 | +0.43% | 2K |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $602M | 1.8% | 1.3% | 14.0% | 13.3% | — | 0.06 | — | — | 19.9% | 71.96 | +0.21% | 2K |
| BWB | Bridgewater Bancshares Inc | $601M | — | 1.0% | 10.3% | 10.3% | — | 8.84 | — | — | 19.2% | 21.56 | +0.96% | 6K |
| UNTY | Unity Bancorp Inc /Nj/ | $594M | 1.0% | 1.8% | 15.8% | 9.2% | — | 0.72 | — | — | 31.1% | 59.13 | +0.44% | 1K |
| BSRR | SIERRA BANCORP | $528M | 2.5% | 1.2% | 12.3% | 10.8% | — | 0.13 | — | — | 22.3% | 40.70 | +0.79% | 668 |
| BWFG | Bankwell Financial Group, Inc. | $527M | 1.2% | 1.2% | 13.3% | 13.3% | — | 9.74 | — | — | 20.6% | 66.07 | +0.07% | 1K |
| OBT | Orange County Bancorp, Inc. /DE/ | $516M | 1.6% | 1.7% | 15.5% | 15.5% | — | 8.13 | — | — | 30.0% | 38.50 | +1.82% | 519 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $508M | 3.4% | 1.2% | 11.3% | 11.3% | — | 8.23 | — | — | 22.8% | 34.00 | +0.71% | 2K |
| BSVN | Bank7 Corp. | $507M | 2.0% | 2.2% | 15.8% | 15.8% | — | 0.00 | — | — | 30.6% | 53.20 | +1.65% | 492 |
| CBK | Commercial Bancgroup, Inc. | $468M | — | 1.7% | 13.0% | 10.5% | — | 0.24 | — | — | 29.9% | 34.19 | -0.58% | 440 |
| CZNC | CITIZENS & NORTHERN CORP | $464M | 4.3% | 0.8% | 7.3% | 6.7% | — | 0.09 | — | — | 14.9% | 25.84 | -0.14% | 3K |
| CBAN | Colony Bankcorp Inc | $456M | 2.2% | 0.9% | 8.4% | 5.0% | — | 0.66 | — | — | 73.4% | 21.47 | +0.75% | 3K |
| RBB | RBB Bancorp | $452M | 2.4% | 1.0% | 7.8% | 6.4% | — | 0.22 | — | — | 17.5% | 26.70 | +1.06% | 7K |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $427M | 1.9% | 1.0% | 12.3% | 12.3% | — | 11.95 | — | — | 18.9% | 23.13 | +1.72% | 1K |
| ISTR | Investar Holding Corp | $423M | 1.5% | 0.9% | 8.0% | 7.8% | — | 0.02 | — | — | 21.9% | 30.73 | +1.02% | 4K |
| CHMG | CHEMUNG FINANCIAL CORP | $406M | 1.6% | 1.2% | 12.4% | 8.3% | — | 0.49 | — | — | 23.8% | 84.12 | +0.20% | 2K |
| MVBF | MVB FINANCIAL CORP | $402M | 2.2% | 1.1% | 11.3% | 10.4% | — | 0.09 | — | — | 16.5% | 31.04 | +0.66% | 758 |
| PKBK | PARKE BANCORP, INC. | $402M | 2.2% | 2.0% | 13.2% | 13.2% | — | 5.65 | — | — | 31.4% | 34.16 | +0.57% | 549 |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $401M | 2.4% | 1.3% | 11.6% | 11.6% | — | 8.05 | — | — | 23.7% | 83.42 | +0.92% | 920 |
| FRST | Primis Financial Corp. | $399M | 2.5% | 1.2% | 12.2% | 12.2% | — | 9.04 | — | — | 17.0% | 16.08 | +0.37% | 10K |
| FCBM | First Carolina Financial Services, Inc. | $398M | — | — | — | — | — | 6.93 | — | — | — | 12.79 | +0.51% | 6K |
| PCB | PCB BANCORP | $394M | 3.0% | 1.2% | 10.4% | 10.4% | — | 7.67 | — | — | 20.0% | 28.03 | +0.70% | 443 |
| NWFL | NORWOOD FINANCIAL CORP | $377M | 3.6% | 1.0% | 10.0% | 10.0% | — | 9.04 | — | — | 21.2% | 34.61 | -0.20% | 599 |
| AVBH | Avidbank Holdings, Inc. | $348M | — | -0.5% | -4.8% | -4.8% | — | 7.98 | — | — | -15.8% | 31.68 | +0.28% | 4K |
| COSO | CoastalSouth Bancshares, Inc. | $331M | 0.2% | 1.1% | 10.2% | 10.2% | — | 7.98 | — | — | 20.3% | 27.67 | +1.73% | 4K |
| FCCO | FIRST COMMUNITY CORP /SC/ | $320M | 1.8% | 1.0% | 10.1% | 10.1% | — | 9.41 | — | — | 20.3% | 34.01 | +0.31% | 3K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.