Stocks Near Their 52-Week High — Performance View · State Commercial Banks
122 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Performance columns. Filtered to State Commercial Banks. Data as of close · Checked
Filters2
1–100 of 122
Page of 2
| BNS | Bank Of Nova Scotia | +2.05% | +6.87% | +9.22% | +22.97% | +46.82% | +30.86% | 1.4% | 1.4% | 0.38 | 73K | 96.46 | +2.98% | 28K |
| BNY | BNY Mellon | +2.71% | +6.22% | -3.90% | — | +1515.56% | +1409.34% | 1.7% | 1.9% | 1.81 | 145K | 152.67 | +2.24% | 263K |
| FITB | Fifth Third Bancorp | +2.30% | +7.31% | -3.92% | +7.65% | +31.82% | +16.94% | 2.2% | 2.2% | 0.97 | 561K | 54.73 | +1.48% | 546K |
| NTRS | Northern Trust | +3.62% | +5.06% | -3.26% | +9.05% | +39.52% | +30.38% | 1.9% | 2.0% | 1.11 | 61K | 178.10 | +3.17% | 68K |
| FCNCA | First Citizens Bancshares Inc /De/ | +0.18% | +11.73% | +4.30% | +17.16% | +27.82% | +8.64% | 2.1% | 2.5% | 0.81 | 5K | 2333.02 | +0.40% | 4K |
| EWBC | East West Bancorp Inc | +2.18% | +5.48% | +1.69% | +7.08% | +33.60% | +19.35% | 2.1% | 2.3% | 1.73 | 42K | 134.12 | +1.30% | 73K |
| WTFC | Wintrust Financial Corp | +3.97% | +7.70% | -1.83% | +1.86% | +21.19% | +11.87% | 2.4% | 2.6% | 0.62 | 30K | 156.19 | +0.48% | 19K |
| SSB | Southstate Bank Corp | +1.61% | +5.64% | -1.77% | +8.06% | +20.06% | +13.48% | 2.1% | 2.9% | 0.80 | 37K | 106.64 | +0.68% | 30K |
| COLB | Columbia Banking System, Inc. | +2.08% | +8.62% | +1.06% | +3.84% | +16.49% | +12.24% | 2.2% | 2.8% | 1.01 | 254K | 31.37 | +1.65% | 257K |
| PB | Prosperity Bancshares Inc | +3.55% | +9.69% | -0.65% | +5.02% | +10.61% | +6.68% | 1.9% | 2.4% | 0.80 | 46K | 73.59 | +0.67% | 37K |
| CBSH | Commerce Bancshares | +2.11% | +2.57% | -5.01% | +6.96% | +7.28% | +7.46% | 1.7% | 1.9% | 1.71 | 45K | 56.17 | +0.98% | 76K |
| UBSI | United Bankshares Inc/Wv | +2.52% | +6.88% | +1.38% | +12.64% | +36.66% | +28.26% | 2.0% | 1.9% | 2.08 | 52K | 49.24 | +1.61% | 108K |
| GBCI | Glacier Bancorp, Inc. | +3.19% | +13.88% | +2.39% | -0.16% | +22.11% | +12.71% | 2.5% | 2.7% | 1.09 | 64K | 49.65 | +1.51% | 70K |
| HOMB | Home Bancshares Inc | +2.47% | +6.65% | -1.22% | +12.63% | +12.59% | +9.67% | 1.9% | 1.9% | 1.40 | 109K | 30.45 | +1.11% | 152K |
| HWC | Hancock Whitney Corp | +2.01% | +0.73% | -5.27% | +6.78% | +26.91% | +15.05% | 2.2% | 4.2% | 1.56 | 37K | 73.28 | +0.90% | 58K |
| ASB | Associated Banc-Corp | +4.52% | +8.48% | +0.58% | +8.52% | +25.95% | +21.94% | 2.2% | 2.0% | 1.60 | 146K | 31.35 | +1.31% | 234K |
| ABCB | Ameris Bancorp | +2.76% | +5.27% | -4.59% | -3.59% | +16.38% | +13.30% | 2.0% | 2.6% | 0.87 | 20K | 84.14 | +1.26% | 18K |
| AUB | Atlantic Union Bankshares Corp | +2.30% | +5.32% | -5.30% | +4.61% | +21.80% | +13.96% | 2.3% | 2.6% | 2.55 | 72K | 40.17 | +1.44% | 184K |
| SFBS | Servisfirst Bancshares, Inc. | +5.11% | +8.13% | -5.97% | +5.07% | +18.43% | +16.62% | 2.1% | 2.7% | 0.73 | 29K | 41.89 | +2.35% | 21K |
| UCB | United Community Banks Inc | +3.04% | +11.59% | +5.46% | +10.93% | +28.37% | +20.63% | 2.2% | 3.9% | 0.95 | 56K | 37.65 | +1.63% | 53K |
| TCBI | Texas Capital Bancshares Inc/Tx | +4.02% | +13.55% | +6.13% | +3.27% | +23.80% | +16.79% | 2.5% | 3.4% | 1.01 | 30K | 105.59 | +1.71% | 31K |
| CATY | Cathay General Bancorp | +2.15% | +9.69% | +3.59% | +15.06% | +44.77% | +36.41% | 1.9% | 2.4% | 0.98 | 20K | 65.95 | +1.57% | 20K |
| CVBF | Cvb Financial Corp | +3.68% | +6.76% | +2.91% | +13.25% | +26.63% | +25.71% | 1.8% | 4.3% | 1.55 | 88K | 23.37 | +1.87% | 136K |
| INDB | Independent Bank Corp | +4.51% | +8.91% | +2.97% | +9.99% | +27.63% | +18.32% | 1.9% | 2.6% | 1.44 | 17K | 86.47 | +3.09% | 25K |
| RNST | Renasant Corp | +1.16% | +3.11% | -6.14% | +0.00% | +21.10% | +15.37% | 2.2% | 2.5% | 0.84 | 40K | 40.64 | +2.17% | 33K |
| FIBK | First Interstate Bancsystem Inc | +4.15% | +10.11% | +4.53% | +7.50% | +23.27% | +13.07% | 2.3% | 2.5% | 1.93 | 75K | 39.12 | +3.96% | 145K |
| SBCF | Seacoast Banking Corp Of Florida | +4.61% | +5.75% | -0.72% | +9.33% | +12.70% | +9.03% | 2.3% | 2.9% | 1.42 | 51K | 34.29 | +2.48% | 73K |
| CUBI | Customers Bancorp, Inc. | +0.68% | +16.19% | +6.30% | +11.38% | +28.25% | +19.24% | 2.7% | 2.8% | 0.75 | 13K | 87.20 | +1.99% | 10K |
| FBNC | First Bancorp /Nc/ | +4.26% | +10.58% | +2.91% | +11.79% | +33.26% | +29.94% | 2.3% | 3.4% | 1.00 | 9K | 66.07 | +2.93% | 9K |
| BANR | Banner Corp | +4.63% | +7.08% | +1.89% | +8.42% | +18.06% | +14.70% | 2.0% | 2.0% | 1.61 | 13K | 71.84 | +1.51% | 21K |
| SYBT | Stock Yards Bancorp, Inc. | +5.83% | +5.86% | -2.91% | +12.48% | +23.88% | +25.52% | 2.3% | 2.1% | 1.53 | 7K | 81.49 | +1.66% | 11K |
| MBIN | Merchants Bancorp | +8.78% | +6.74% | -1.26% | +14.51% | +70.25% | +56.61% | 2.8% | 2.3% | 0.85 | 7K | 53.39 | +2.93% | 6K |
| BUSE | First Busey Corp /Nv/ | +0.41% | -0.07% | -5.56% | +9.84% | +29.40% | +23.49% | 2.1% | 2.5% | 1.58 | 60K | 29.36 | +1.56% | 95K |
| EFSC | Enterprise Financial Services Corp | +2.33% | +7.17% | -3.80% | +7.35% | +21.92% | +18.37% | 1.9% | 3.1% | 1.38 | 12K | 63.86 | +1.46% | 17K |
| OFG | Ofg Bancorp | +1.44% | +1.24% | -2.64% | +12.03% | +31.45% | +25.72% | 2.1% | 2.1% | 0.89 | 13K | 51.49 | +0.51% | 11K |
| SRCE | 1st Source Corp | +2.08% | +4.01% | -0.13% | +20.88% | +49.01% | +42.63% | 1.7% | 1.9% | 1.36 | 5K | 89.20 | +1.36% | 7K |
| HTH | Hilltop Holdings Inc. | +2.86% | +1.53% | -4.07% | -1.10% | +15.22% | +11.27% | 2.1% | 2.0% | 1.02 | 13K | 37.71 | +1.32% | 14K |
| GABC | German American Bancorp, Inc. | +3.74% | +3.61% | +0.09% | +16.22% | +30.39% | +29.76% | 1.7% | 2.2% | 1.68 | 7K | 50.80 | +2.36% | 11K |
| STBA | S&T Bancorp Inc | +3.32% | +6.86% | +0.99% | +17.11% | +40.97% | +32.52% | 1.8% | 1.6% | 1.16 | 12K | 52.16 | +1.62% | 14K |
| RBCAA | Republic Bancorp Inc /Ky/ | +1.51% | -0.47% | -6.97% | +20.61% | +41.88% | +35.15% | 2.0% | 2.7% | 0.76 | 4K | 92.82 | +1.82% | 3K |
| BY | Byline Bancorp, Inc. | +0.98% | +4.45% | -0.64% | +17.57% | +45.01% | +33.92% | 1.3% | 1.7% | 0.65 | 12K | 39.05 | +1.44% | 8K |
| OBK | Origin Bancorp, Inc. | +9.64% | +6.68% | +4.45% | +19.10% | +62.10% | +49.64% | 2.8% | 2.1% | 0.82 | 7K | 56.27 | +3.83% | 6K |
| QCRH | QCR HOLDINGS INC | +2.87% | +4.92% | -0.42% | +13.01% | +37.67% | +25.01% | 1.8% | 2.3% | 1.42 | 5K | 103.84 | +1.47% | 7K |
| CNOB | Connectone Bancorp, Inc. | +1.61% | +8.92% | +0.06% | +9.77% | +36.83% | +26.34% | 2.5% | 3.1% | 0.90 | 18K | 33.10 | +1.83% | 16K |
| LKFN | Lakeland Financial Corp | +4.21% | +8.55% | +1.04% | +0.96% | +9.35% | +10.36% | 2.1% | 2.2% | 1.06 | 9K | 62.93 | +2.71% | 9K |
| AMAL | Amalgamated Financial Corp. | -0.67% | +6.56% | +1.30% | +21.76% | +84.56% | +58.73% | 2.1% | 2.0% | 0.86 | 11K | 50.81 | +1.74% | 10K |
| TMP | TOMPKINS FINANCIAL CORP | +1.79% | +5.10% | +3.09% | +19.86% | +59.11% | +42.05% | 2.4% | 2.8% | 2.29 | 4K | 102.86 | +2.88% | 9K |
| PEBO | Peoples Bancorp Inc | +3.86% | +8.58% | -3.11% | +16.28% | +38.45% | +32.78% | 2.2% | 1.9% | 1.07 | 17K | 39.86 | +2.30% | 19K |
| FMBH | FIRST MID BANCSHARES, INC. | +2.74% | +4.93% | +0.13% | +19.21% | +44.53% | +33.27% | 1.9% | 2.0% | 1.43 | 6K | 51.95 | +2.20% | 8K |
| HBT | HBT Financial, Inc. | +3.91% | +4.34% | +4.62% | +34.53% | +60.57% | +46.06% | 1.7% | 1.9% | 0.62 | 6K | 37.83 | +2.13% | 4K |
| OSBC | Old Second Bancorp Inc | +3.11% | +0.56% | -2.37% | +18.87% | +39.83% | +29.14% | 2.2% | 2.6% | 1.81 | 36K | 25.17 | +0.68% | 66K |
| MCB | Metropolitan Bank Holding Corp. | +0.90% | +10.59% | +5.12% | +7.59% | +46.23% | +28.43% | 2.5% | 4.1% | 1.06 | 5K | 97.68 | +1.75% | 6K |
| UVSP | Univest Financial Corp | -1.30% | +0.36% | -5.08% | +7.04% | +41.01% | +26.79% | 3.5% | 2.4% | 0.73 | 13K | 41.50 | +0.58% | 9K |
| FSBC | Five Star Bancorp | -1.39% | +4.59% | -2.43% | +9.87% | +29.00% | +26.80% | 2.5% | 2.2% | 1.38 | 7K | 45.30 | +0.98% | 10K |
| HBNC | Horizon Bancorp Inc /In/ | +3.67% | +11.02% | +4.79% | +15.32% | +36.41% | +26.55% | 1.8% | 2.1% | 0.98 | 42K | 21.45 | +2.05% | 41K |
| CCNE | Cnb Financial Corp/Pa | +3.80% | +8.67% | +4.68% | +18.92% | +49.90% | +40.77% | 2.1% | 1.7% | 0.72 | 8K | 36.77 | +2.11% | 6K |
| MBWM | Mercantile Bank Corp | +2.07% | +4.47% | +0.32% | +17.79% | +38.50% | +27.96% | 2.0% | 2.1% | 1.26 | 5K | 61.53 | +1.80% | 6K |
| BFST | Business First Bancshares, Inc. | +4.27% | +7.22% | +4.01% | +19.23% | +33.47% | +26.26% | 2.2% | 1.8% | 0.72 | 10K | 32.98 | +2.22% | 8K |
| SBSI | SOUTHSIDE BANCSHARES INC | +12.16% | +17.27% | +8.86% | +6.25% | +23.94% | +16.92% | 2.9% | 1.8% | 1.85 | 5K | 35.51 | +1.86% | 10K |
| MCBS | MetroCity Bankshares, Inc. | +2.01% | +4.90% | +1.85% | +12.83% | +41.87% | +38.09% | 1.4% | 1.9% | 2.27 | 5K | 36.58 | +1.16% | 11K |
| EGBN | EAGLE BANCORP INC | +4.13% | +21.63% | +23.51% | +29.85% | +104.55% | +60.45% | 2.2% | 2.8% | 0.90 | 19K | 34.38 | +2.38% | 17K |
| EQBK | EQUITY BANCSHARES INC | +2.94% | +5.42% | -2.23% | +9.13% | +22.85% | +11.88% | 1.5% | 2.1% | 1.32 | 4K | 50.06 | +1.83% | 6K |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | +3.55% | +8.38% | -0.09% | +12.86% | +35.40% | +26.11% | 2.1% | 1.8% | 1.13 | 6K | 39.27 | +2.07% | 7K |
| TRST | Trustco Bank Corp N Y | +2.42% | +5.63% | +3.10% | +19.36% | +51.78% | +40.75% | 2.0% | 3.5% | 0.68 | 6K | 58.13 | +1.20% | 4K |
| THFF | First Financial Corp /In/ | +2.88% | +6.47% | -3.90% | +17.46% | +47.81% | +31.02% | 2.1% | 2.3% | 4.05 | 4K | 79.18 | +2.10% | 17K |
| FMNB | Farmers National Banc Corp /Oh/ | +2.33% | +4.01% | +0.16% | +11.39% | +21.38% | +18.92% | 2.5% | 2.0% | 0.92 | 25K | 15.84 | +1.86% | 23K |
| GSBC | GREAT SOUTHERN BANCORP, INC. | +1.51% | +4.48% | +1.76% | +17.95% | +47.87% | +34.51% | 2.0% | 3.2% | 1.58 | 3K | 82.79 | +1.51% | 5K |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | +2.65% | +9.68% | +5.54% | +22.59% | +35.04% | +28.04% | 2.4% | 1.9% | 1.96 | 4K | 45.32 | +2.03% | 9K |
| CCBG | CAPITAL CITY BANK GROUP INC | +2.15% | +5.08% | -0.85% | +11.31% | +32.06% | +21.79% | 2.0% | 2.2% | 1.58 | 3K | 51.84 | +0.98% | 5K |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | -0.32% | -2.01% | -3.38% | +8.39% | +44.04% | +38.77% | 3.0% | 2.2% | 2.09 | 5K | 46.82 | +0.19% | 10K |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | +0.43% | +2.59% | -2.31% | +6.99% | +20.48% | +13.23% | 1.6% | 1.9% | 1.37 | 5K | 43.92 | +1.10% | 7K |
| IBCP | INDEPENDENT BANK CORP /MI/ | +0.95% | +4.15% | -3.09% | +10.36% | +22.30% | +14.70% | 2.0% | 1.8% | 0.94 | 9K | 37.29 | +1.61% | 9K |
| WASH | Washington Trust Bancorp Inc | +3.37% | +5.44% | +3.15% | +25.89% | +47.33% | +36.41% | 1.9% | 1.8% | 0.80 | 5K | 40.31 | +2.78% | 4K |
| CWBC | Community West Bancshares | +3.46% | +1.35% | +5.26% | +10.75% | +25.87% | +18.77% | 1.7% | 2.4% | 0.65 | 11K | 26.73 | +2.69% | 7K |
| BHB | BAR HARBOR BANKSHARES | +4.81% | +9.09% | +5.70% | +21.16% | +43.51% | +36.81% | 1.6% | 2.1% | 2.38 | 5K | 42.48 | +2.97% | 12K |
| RRBI | RED RIVER BANCSHARES INC | +5.94% | +4.59% | +6.67% | +16.61% | +65.39% | +50.91% | 2.5% | 2.6% | 1.43 | 3K | 107.57 | +1.23% | 4K |
| MSBI | Midland States Bancorp, Inc. | -2.32% | +2.09% | -0.92% | +20.28% | +109.69% | +57.89% | 3.0% | 2.3% | 0.79 | 7K | 33.42 | +0.50% | 6K |
| ACNB | ACNB CORP | +3.45% | +5.64% | +3.53% | +26.58% | +48.20% | +39.19% | 1.7% | 2.0% | 1.30 | 2K | 67.38 | +1.69% | 3K |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | +6.20% | +9.45% | +7.61% | +37.27% | +52.26% | +43.11% | 2.3% | 2.1% | 0.94 | 2K | 77.38 | +0.86% | 2K |
| CIVB | CIVISTA BANCSHARES, INC. | +1.84% | +7.88% | +0.42% | +14.90% | +33.27% | +29.26% | 1.9% | 2.0% | 1.16 | 8K | 28.76 | +0.91% | 9K |
| UNTY | Unity Bancorp Inc /Nj/ | +2.75% | +7.14% | -1.77% | +11.22% | +30.39% | +15.04% | 2.2% | 2.2% | 0.76 | 2K | 59.23 | +2.02% | 2K |
| BWFG | Bankwell Financial Group, Inc. | +9.69% | +11.29% | +9.68% | +39.87% | +70.04% | +60.75% | 2.1% | 1.9% | 1.31 | 3K | 73.22 | +1.77% | 4K |
| BWB | Bridgewater Bancshares Inc | +1.74% | +1.77% | -2.45% | +12.48% | +23.95% | +18.32% | 2.4% | 2.1% | 0.99 | 8K | 20.73 | +1.92% | 8K |
| BSVN | Bank7 Corp. | +1.00% | +7.07% | +18.77% | +35.95% | +44.02% | +45.92% | 1.7% | 2.2% | 0.37 | 3K | 59.68 | +2.83% | 935 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | +9.02% | +13.63% | +9.46% | +20.29% | +30.09% | +27.29% | 2.7% | 2.1% | 4.18 | 4K | 37.59 | +3.58% | 17K |
| BSRR | SIERRA BANCORP | +1.19% | +8.16% | +4.98% | +16.23% | +50.23% | +30.76% | 2.2% | 2.4% | 0.99 | 2K | 42.83 | +1.92% | 2K |
| OBT | Orange County Bancorp, Inc. /DE/ | +6.32% | +7.98% | +4.83% | +16.67% | +63.38% | +41.63% | 3.1% | 2.2% | 1.47 | 2K | 40.38 | +2.25% | 3K |
| WTBA | WEST BANCORPORATION INC | +2.16% | +5.49% | +10.07% | +30.39% | +44.41% | +40.63% | 2.6% | 2.0% | 0.87 | 3K | 31.15 | +1.80% | 3K |
| CZNC | CITIZENS & NORTHERN CORP | +3.60% | +11.76% | +13.00% | +30.72% | +49.66% | +41.52% | 1.2% | 1.5% | 0.51 | 2K | 28.51 | +1.86% | 1K |
| BMRC | Bank of Marin Bancorp | +2.25% | +7.92% | +2.89% | +12.61% | +15.27% | +13.78% | 1.9% | 2.1% | 0.56 | 8K | 29.56 | +1.77% | 4K |
| CBK | Commercial Bancgroup, Inc. | +3.35% | +6.70% | -4.25% | +16.04% | +37.16% | +37.11% | 2.3% | 2.4% | 0.93 | 2K | 33.60 | +1.56% | 1K |
| RBB | RBB Bancorp | +0.42% | +0.42% | -2.16% | +8.03% | +39.57% | +27.38% | 2.0% | 1.9% | 0.69 | 6K | 26.24 | +1.55% | 4K |
| CBAN | Colony Bankcorp Inc | +1.38% | +1.03% | -6.45% | +4.57% | +28.19% | +15.21% | 2.1% | 2.2% | 0.89 | 6K | 20.60 | +1.48% | 5K |
| PCB | PCB BANCORP | +6.78% | +9.74% | +9.78% | +24.98% | +41.74% | +42.92% | 3.1% | 2.4% | 1.64 | 1K | 30.87 | +0.60% | 2K |
| CZFS | CITIZENS FINANCIAL SERVICES INC | +4.30% | +9.32% | +6.19% | +36.62% | +60.87% | +53.96% | 2.7% | 3.7% | 0.24 | 2K | 87.27 | +3.03% | 357 |
| CHMG | CHEMUNG FINANCIAL CORP | +1.47% | +6.48% | +5.07% | +28.01% | +71.31% | +58.04% | 2.1% | 2.4% | 1.05 | 4K | 87.05 | +1.36% | 4K |
| NWFL | NORWOOD FINANCIAL CORP | +1.58% | +7.42% | +7.94% | +20.70% | +37.03% | +31.13% | 2.6% | 2.1% | 0.90 | 2K | 36.56 | +1.56% | 2K |
| PKBK | PARKE BANCORP, INC. | +1.81% | +1.91% | -2.45% | +8.58% | +54.57% | +33.56% | 1.9% | 2.0% | 0.98 | 1K | 33.41 | +1.38% | 1K |
| ISTR | Investar Holding Corp | +2.86% | -3.00% | -5.48% | +0.46% | +20.54% | +6.55% | 1.6% | 1.9% | 0.34 | 5K | 28.46 | +1.90% | 2K |
| AVBH | Avidbank Holdings, Inc. | +3.62% | +10.96% | +7.22% | +17.42% | +33.26% | +31.65% | 1.9% | 1.8% | 0.92 | 4K | 34.92 | +0.72% | 4K |
Page of 2
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.