tradmap

S&P 500 Companies

Latest close, daily change, and our own market-cap weight for all S&P 500 Companies.

Overview

Performance (1d)
+0.59%
Advancers
259
Decliners
243
Holdings
503
Total market cap
$65.90T
Largest holding
NVDA · 7.7%
Top 10 weight
40.3%
Sectors
12
Top sector
Technology · 48%
Best today
GLW +11.35%
Worst today
ACN -18.98%
Sector weights
Technology 48.5%
Consumer Cyclical 11.9%
Financial 11.2%
Healthcare 8.8%
Industrials 7.5%
Utilities 2.8%
Energy 2.5%
Basic Materials 2.4%

S&P 500 Companies weight heatmap

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emiconductors & Related Devic…Services-Computer Programming,…Services-Prepackaged Soft…Electronic ComputersServices…Computer…Retail-Catalo…Motor Vehicle…Retail-Var…National Co…Security Br…Pharmaceutical Pr…Petroleum… TechnologyConsumer CyclicalFinancialHealthcareIndustrialsUtilitiesEnergyCommunication Services
Daily change: −3% 0% +3%

Tile size is market cap; color is the latest daily change, grouped by sector and industry — a visual heatmap of S&P 500 Companies.

Constituents

1–100 of 503
Page of 6
NVDANVIDIA210.25+1.90%$5.09T7.7%
GOOGLAlphabet367.25+0.75%$4.45T6.8%
AAPLApple Inc.297.30+0.01%$4.37T6.6%
MSFTMicrosoft378.83-0.88%$2.81T4.3%
AMZNAmazon242.37+1.24%$2.61T4.0%
AVGOBroadcom411.43+3.27%$1.96T3.0%
TSLATesla398.60+0.29%$1.50T2.3%
METAMeta Platforms575.50+0.44%$1.46T2.2%
MUMicron Technology1152.00+7.09%$1.30T2.0%
LLYLilly (Eli)1099.30-1.17%$1.04T1.6%
WMTWalmart117.19-0.75%$932.6B1.4%
JPMJPMorgan Chase326.48-2.24%$874.8B1.3%
AMDAdvanced Micro Devices536.00+2.75%$874.0B1.3%
INTCIntel134.20+8.18%$674.5B1.0%
XOMExxonMobil137.89-2.03%$571.5B0.9%
JNJJohnson & Johnson228.38-2.42%$549.8B0.8%
ORCLOracle183.51-0.81%$527.8B0.8%
AMATApplied Materials620.00+1.97%$492.3B0.7%
LRCXLam Research389.55+2.69%$487.2B0.7%
CSCOCisco119.49+1.42%$471.0B0.7%
CATCaterpillar985.34+2.96%$453.9B0.7%
MAMastercard489.81-1.00%$436.4B0.7%
COSTCostco951.58-1.49%$422.0B0.6%
BACBank of America56.15-0.79%$398.5B0.6%
ABBVAbbVie216.50-2.16%$382.5B0.6%
GEGE Aerospace357.67+0.17%$373.2B0.6%
UNHUnitedHealth Group400.65+0.11%$363.8B0.6%
MSMorgan Stanley224.38-0.32%$353.9B0.5%
PGProcter & Gamble150.44-0.11%$350.3B0.5%
CVXChevron173.66-2.24%$345.9B0.5%
KOCoca-Cola79.43-0.64%$341.7B0.5%
HDHome Depot334.16+1.68%$333.2B0.5%
SNDKSandisk2210.00+9.62%$327.3B0.5%
NFLXNetflix77.33+0.22%$325.8B0.5%
GSGoldman Sachs1098.20-0.05%$324.0B0.5%
PLTRPalantir Technologies128.50-2.13%$308.0B0.5%
GEVGE Vernova1110.30+5.42%$298.4B0.5%
TXNTexas Instruments322.59+6.89%$293.6B0.4%
MRKMerck114.02-1.30%$281.6B0.4%
PMPhilip Morris International178.43-0.58%$278.1B0.4%
DELLDell Technologies412.62-2.23%$267.8B0.4%
WDCWestern Digital753.47+2.15%$259.7B0.4%
WFCWells Fargo82.39-1.57%$252.1B0.4%
CCitigroup143.08-0.58%$250.3B0.4%
RTXRTX Corporation185.70-3.68%$250.1B0.4%
STXSeagate Technology1071.43-0.50%$240.2B0.4%
QCOMQualcomm227.29+5.37%$239.6B0.4%
LINLinde512.13-0.75%$236.9B0.4%
IBMIBM249.74-5.11%$234.7B0.4%
PANWPalo Alto Networks287.60+1.94%$234.4B0.4%
AXPAmerican Express338.15-0.71%$230.7B0.4%
ANETArista Networks169.31+2.61%$213.2B0.3%
ADIAnalog Devices434.10+4.75%$211.4B0.3%
APHAmphenol163.95+1.78%$201.7B0.3%
MCDMcDonald's278.71-1.81%$198.0B0.3%
TMUST-Mobile US181.56+0.12%$196.5B0.3%
PEPPepsiCo142.31+0.46%$194.5B0.3%
VZVerizon45.38-1.08%$189.5B0.3%
AMGNAmgen337.44-1.27%$182.1B0.3%
TJXTJX Companies163.81-0.19%$181.0B0.3%
NEENextEra Energy86.73+1.24%$180.9B0.3%
DISDisney103.89+2.96%$180.4B0.3%
BABoeing222.74-1.53%$175.6B0.3%
CRWDCrowdStrike684.67+0.19%$174.3B0.3%
TMOThermo Fisher Scientific464.76+0.67%$172.7B0.3%
GLWCorning Inc.194.50+11.35%$167.4B0.3%
ETNEaton Corporation421.80+2.40%$163.8B0.2%
BLKBlackRock1052.19-0.50%$163.5B0.2%
SCHWCharles Schwab Corporation91.69-2.99%$159.5B0.2%
DEDeere & Company589.29+0.07%$159.1B0.2%
APPAppLovin470.40-2.96%$158.2B0.2%
ABTAbbott Laboratories88.58+0.09%$154.3B0.2%
VVisa327.22-0.97%$153.6B0.2%
GILDGilead Sciences123.63-1.46%$153.5B0.2%
TAT&T22.06-1.69%$153.3B0.2%
UNPUnion Pacific Corporation256.88-0.48%$152.5B0.2%
UBERUber71.84+0.76%$146.2B0.2%
WELLWelltower206.70+0.12%$145.9B0.2%
HONHoneywell229.04+0.16%$145.1B0.2%
ISRGIntuitive Surgical406.51+1.06%$144.0B0.2%
PFEPfizer25.22-2.89%$143.7B0.2%
BKNGBooking Holdings171.77-0.71%$133.1B0.2%
COPConocoPhillips107.73-3.14%$131.3B0.2%
PLDPrologis140.45-0.32%$130.9B0.2%
VRTVertiv333.86+2.81%$128.2B0.2%
COFCapital One201.93+0.57%$125.7B0.2%
CBChubb323.49-1.39%$125.5B0.2%
CVSCVS Health98.32-0.84%$125.4B0.2%
DHRDanaher Corporation177.19-0.38%$125.4B0.2%
CRMSalesforce152.16-2.65%$124.6B0.2%
LOWLowe's222.21+2.30%$124.6B0.2%
SPGIS&P Global410.78-1.73%$121.6B0.2%
PHParker Hannifin953.60+0.83%$120.2B0.2%
PGRProgressive Corporation204.74+0.16%$119.6B0.2%
SYKStryker Corporation308.00+2.28%$118.1B0.2%
LMTLockheed Martin511.02-3.99%$117.8B0.2%
MOAltria69.13+0.25%$115.4B0.2%
SBUXStarbucks100.62+0.82%$114.7B0.2%
VRTXVertex Pharmaceuticals451.60-1.63%$114.6B0.2%
HWMHowmet Aerospace277.80-1.92%$111.1B0.2%
Page of 6

Source: SEC EDGAR (shares) · Databento EQUS.MINI (EOD prices) · weights computed by tradmap. Not affiliated with any index provider. Informational only — not financial advice.