Stocks at New 52-Week Highs · S&P 500 Companies
71 stocks match the Stocks at New 52-Week Highs screen. Stocks that have just made a fresh 52-week high — breakout stocks with strong momentum. Filtered to S&P 500 Companies. Data as of close · Checked
Filters2
1–71 of 71
| AAPL | Apple Inc. | 0.50 | 8.37 | -3.70% | -1.23% | +10.97% | Golden | 41.30 | 21.8% | Bearish | Bearish | -6.43% | +35.31% | -0.49% | Ascending Triangle | — | 329.41 | -4.52% |
| MSFT | Microsoft | 0.87 | 15.47 | -4.02% | -0.88% | +16.19% | Golden | 42.96 | 6.6% | Bearish | Neutral | -9.92% | +45.74% | +0.30% | Double Bottom | — | 508.94 | -2.58% |
| LLY | Lilly (Eli) | 0.30 | 44.76 | +11.93% | +17.48% | +29.05% | Golden | 76.19 | 86.7% | Bullish | Bullish | -2.54% | +65.91% | -0.35% | Head and Shoulders | Doji | 1411.13 | -0.28% |
| BRK.B | Berkshire Hathaway | -0.02 | 7.07 | +4.64% | +7.79% | +12.21% | Golden | 76.51 | 98.4% | Bullish | Bullish | -0.11% | +19.88% | -0.15% | — | Bullish Engulfing | 556.72 | +2.46% |
| V | Visa | 0.22 | 8.00 | +6.74% | +11.28% | +24.11% | Golden | 71.69 | 96.3% | Bullish | Bullish | -0.32% | +44.74% | +0.54% | — | — | 425.37 | +2.84% |
| XOM | ExxonMobil | -0.72 | 4.20 | +1.56% | +6.85% | +16.05% | Golden | 56.87 | 40.7% | Bullish | Strongly Bullish | -4.68% | +59.63% | -1.11% | Double Bottom | Bearish Marubozu | 179.66 | -3.96% |
| JNJ | Johnson & Johnson | -0.20 | 6.60 | +3.47% | +1.98% | +9.56% | Golden | 56.95 | 66.7% | Bullish | Strongly Bullish | -3.92% | +46.26% | -0.43% | Channel Down | Hanging Man | 270.94 | -0.82% |
| MA | Mastercard | 0.23 | 12.25 | +7.77% | +11.91% | +22.76% | Golden | 76.75 | 95.2% | Bullish | Bullish | -0.44% | +41.71% | +0.31% | — | — | 658.38 | +3.20% |
| ABBV | AbbVie | -0.15 | 6.88 | +2.09% | +7.03% | +21.62% | Golden | 61.98 | 56.6% | Bullish | Strongly Bullish | -3.29% | +51.39% | -0.77% | Channel Up | — | 288.78 | -2.05% |
| CVX | Chevron | -0.62 | 4.76 | +2.16% | +6.67% | +17.72% | Golden | 58.46 | 53.7% | Bullish | Strongly Bullish | -3.60% | +55.58% | -1.13% | — | — | 227.93 | -3.13% |
| KO | Coca-Cola | -0.37 | 1.72 | +4.58% | +6.98% | +16.53% | Golden | 66.72 | 93.5% | Bullish | Strongly Bullish | -0.39% | +42.53% | +0.23% | — | — | 95.88 | +1.79% |
| PM | Philip Morris International | -0.23 | 4.90 | +3.41% | +7.08% | +14.42% | Golden | 63.64 | 80.4% | Bullish | Strongly Bullish | -2.74% | +46.49% | +0.24% | Double Bottom | Hanging Man | 208.34 | -0.27% |
| TMO | Thermo Fisher Scientific | 0.53 | 18.40 | +0.44% | +4.12% | +23.77% | Golden | 52.81 | 41.0% | Bearish | Bullish | -4.07% | +56.78% | -0.43% | Channel Up | — | 682.77 | -2.03% |
| AMGN | Amgen | 0.42 | 10.99 | +6.90% | +10.70% | +23.97% | Golden | 69.69 | 83.5% | Bullish | Strongly Bullish | -2.09% | +59.35% | -0.01% | Symmetrical Triangle | Doji | 465.48 | -0.13% |
| GILD | Gilead Sciences | 0.23 | 4.53 | +9.39% | +12.57% | +21.63% | Golden | 73.40 | 81.6% | Bullish | Bullish | -2.94% | +45.73% | -0.65% | Double Bottom | Spinning Top | 170.39 | -0.23% |
| COP | ConocoPhillips | -0.62 | 3.82 | +2.43% | +7.71% | +20.83% | Golden | 57.45 | 44.9% | Bullish | Strongly Bullish | -4.80% | +71.63% | -1.63% | Channel Up | — | 146.86 | -4.70% |
| PFE | Pfizer | 0.19 | 0.58 | +4.69% | +7.38% | +14.50% | Golden | 68.58 | 86.5% | Bullish | Strongly Bullish | -1.05% | +30.02% | -0.03% | Double Bottom | Spinning Top | 30.71 | +0.69% |
| VRTX | Vertex Pharmaceuticals | 0.42 | 17.31 | +10.04% | +8.84% | +18.75% | Golden | 70.55 | 84.6% | Bullish | Bullish | -2.57% | +40.91% | +0.08% | Channel Down | Spinning Top | 569.99 | +1.96% |
| CB | Chubb | -0.36 | 6.08 | +4.55% | +7.32% | +10.40% | Golden | 69.37 | 95.3% | Bullish | Strongly Bullish | -0.33% | +35.00% | +0.13% | — | — | 369.08 | +1.33% |
| MO | Altria | -0.56 | 1.64 | +4.90% | +9.14% | +11.88% | Golden | 65.56 | 65.7% | Bullish | Strongly Bullish | -3.26% | +41.16% | -0.10% | Symmetrical Triangle | — | 77.16 | -1.08% |
| MAR | Marriott International | 0.49 | 9.99 | +8.01% | +15.19% | +16.81% | Golden | 75.47 | 74.5% | Bullish | Strongly Bullish | -3.72% | +60.75% | +3.54% | — | — | 416.44 | +4.21% |
| REGN | Regeneron Pharmaceuticals | 0.26 | 27.94 | +20.04% | +20.78% | +30.14% | Golden | 81.65 | 94.3% | Bullish | Bullish | -1.28% | +62.48% | +0.04% | Channel Down | — | 961.32 | +3.63% |
| EMR | Emerson Electric | 1.43 | 4.36 | +1.99% | +5.56% | +12.83% | Golden | 58.03 | 68.7% | Bullish | Strongly Bullish | -3.05% | +35.42% | +1.20% | — | Shooting Star | 166.01 | +0.69% |
| ECL | Ecolab | 0.39 | 5.78 | +6.61% | +9.22% | +11.74% | Golden | 76.83 | 94.2% | Bullish | Bullish | -0.49% | +26.86% | +0.80% | — | — | 308.50 | +1.83% |
| MDLZ | Mondelez International | -0.32 | 1.53 | +5.70% | +7.27% | +9.85% | Golden | 66.07 | 84.5% | Bullish | Strongly Bullish | -1.34% | +29.60% | +0.22% | — | Bullish Marubozu | 66.40 | +2.25% |
| EOG | EOG Resources | -0.67 | 3.90 | +1.23% | +5.86% | +15.00% | Golden | 55.49 | 43.7% | Bullish | Strongly Bullish | -4.83% | +55.41% | -1.82% | — | — | 157.90 | -4.64% |
| HLT | Hilton Worldwide | 0.54 | 8.36 | +6.23% | +11.97% | +13.56% | Golden | 69.56 | 91.7% | Bullish | Strongly Bullish | -0.96% | +43.63% | +1.50% | — | — | 364.73 | +2.20% |
| MSI | Motorola Solutions | 0.18 | 8.18 | +4.39% | +4.47% | +10.69% | Golden | 66.47 | 78.1% | Bullish | Strongly Bullish | -2.26% | +35.58% | -0.30% | — | — | 487.28 | -0.83% |
| RSG | Republic Services | -0.38 | 4.98 | +6.95% | +10.35% | +13.41% | Golden | 70.51 | 90.8% | Bullish | Bullish | -1.03% | +25.29% | -0.11% | — | — | 246.06 | +0.81% |
| URI | United Rentals | 0.93 | 37.47 | +7.84% | +11.92% | +20.93% | Golden | 66.42 | 87.3% | Bullish | Strongly Bullish | -2.07% | +67.49% | +1.56% | Channel Up | — | 1176.08 | +0.58% |
| AJG | Arthur J. Gallagher & Co. | -0.34 | 7.43 | +10.47% | +12.17% | +20.14% | Golden | 70.80 | 95.0% | Bullish | Bullish | -0.89% | +46.25% | -0.09% | — | — | 279.03 | +1.01% |
| APD | Air Products and Chemicals | 0.10 | 4.93 | +5.96% | +7.28% | +8.81% | Golden | 74.98 | 86.9% | Bullish | Bullish | -1.27% | +37.75% | -0.11% | — | Doji | 315.91 | -0.13% |
| TRGP | Targa Resources | -0.26 | 8.76 | -0.20% | +1.48% | +13.24% | Golden | 49.84 | 44.3% | Bullish | Bullish | -6.92% | +94.12% | -0.94% | Inverse Head and Shoulders | Bearish Marubozu | 294.66 | -6.44% |
| NUE | Nucor | 0.77 | 8.83 | +6.92% | +9.13% | +23.67% | Golden | 67.78 | 74.7% | Bullish | Strongly Bullish | -3.45% | +97.01% | +1.78% | Channel Down | Doji | 277.63 | +1.40% |
| NDAQ | Nasdaq, Inc. | 0.51 | 2.22 | +10.71% | +13.27% | +19.85% | Golden | 78.72 | 99.7% | Bullish | Bullish | -0.05% | +41.85% | +0.67% | Double Bottom | — | 108.64 | +2.25% |
| FAST | Fastenal | 0.38 | 1.34 | +1.97% | +4.04% | +11.19% | Golden | 57.94 | 86.4% | Bullish | Strongly Bullish | -1.55% | +34.67% | +2.25% | Channel Down | — | 52.55 | +1.21% |
| EBAY | eBay Inc. | 0.50 | 3.85 | +2.37% | +8.64% | +15.99% | Golden | 59.75 | 50.0% | Bearish | Bullish | -4.06% | +53.35% | +0.28% | — | — | 120.89 | -0.61% |
| KDP | Keurig Dr Pepper | -0.09 | 0.83 | +8.77% | +13.45% | +22.90% | Golden | 75.52 | 99.8% | Bullish | Bullish | -0.03% | +48.50% | +0.42% | — | — | 36.94 | +3.01% |
| A | Agilent Technologies | 0.74 | 5.10 | -0.95% | +4.59% | +26.24% | Golden | 50.62 | 18.0% | Bearish | Bullish | -5.96% | +58.81% | -0.19% | Channel Up | — | 172.02 | -1.62% |
| ROP | Roper Technologies | -0.07 | 12.79 | +18.40% | +21.77% | +31.31% | Golden | 83.36 | 96.1% | Bullish | Bullish | -0.95% | +56.75% | -0.27% | Channel Up | — | 479.56 | +2.77% |
| WAT | Waters Corporation | 0.80 | 14.73 | +0.40% | +4.27% | +21.52% | Golden | 51.88 | 38.3% | Bullish | Strongly Bullish | -6.81% | +58.83% | +1.59% | Double Bottom | — | 449.43 | -2.86% |
| ED | Consolidated Edison | -0.47 | 2.07 | +6.30% | +9.76% | +8.61% | Death | 73.86 | 97.4% | Bullish | Bullish | -0.25% | +24.76% | -0.48% | Channel Down | Bullish Engulfing | 118.50 | +1.59% |
| IQV | IQVIA | 0.82 | 9.46 | -3.51% | -2.90% | +23.30% | Golden | 41.63 | 3.9% | Bearish | Neutral | -9.10% | +67.26% | -0.12% | Double Top | — | 258.42 | -3.34% |
| ACGL | Arch Capital Group | -0.35 | 2.38 | +9.05% | +11.36% | +12.80% | Golden | 74.29 | 93.2% | Bullish | Bullish | -0.89% | +29.03% | +0.27% | Channel Down | — | 109.28 | +2.75% |
| BIIB | Biogen | 0.31 | 7.52 | +4.36% | +9.34% | +23.51% | Golden | 61.09 | 67.9% | Bullish | Strongly Bullish | -3.78% | +67.05% | -0.14% | — | — | 249.01 | -1.83% |
| MTD | Mettler Toledo | 0.60 | 38.98 | +2.98% | +11.99% | +25.43% | Golden | 65.36 | 62.9% | Bearish | Bullish | -2.90% | +63.93% | -0.04% | — | Spinning Top | 1678.46 | +0.17% |
| WSM | Williams-Sonoma, Inc. | 1.02 | 7.48 | +4.20% | +9.50% | +20.85% | Golden | 62.30 | 82.9% | Bullish | Strongly Bullish | -1.62% | +56.61% | +2.30% | — | Spinning Top | 259.44 | +2.65% |
| AWK | American Water Works | -0.50 | 3.02 | +8.47% | +8.58% | +11.31% | Golden | 72.62 | 96.3% | Bullish | Bullish | -0.47% | +22.28% | -0.64% | — | Bullish Engulfing | 147.45 | +2.09% |
| LH | Labcorp | 0.24 | 11.03 | +8.26% | +9.91% | +23.52% | Golden | 68.69 | 71.7% | Bullish | Strongly Bullish | -4.63% | +45.31% | -0.19% | Head and Shoulders | — | 355.72 | -1.65% |
| WST | West Pharmaceutical Services | 0.58 | 10.01 | +5.42% | +10.59% | +29.86% | Golden | 69.48 | 53.1% | Bullish | Strongly Bullish | -6.93% | +82.17% | +0.06% | Inverse Head and Shoulders | — | 407.78 | -1.15% |
| VLTO | Veralto | 0.14 | 2.72 | +13.58% | +17.45% | +24.38% | Golden | 84.98 | 94.6% | Bullish | Bullish | -0.84% | +44.48% | +1.62% | Symmetrical Triangle | — | 115.73 | +4.18% |
| VRSN | Verisign | -0.03 | 8.03 | +1.62% | +4.00% | +13.41% | Golden | 59.35 | 81.9% | Bullish | Strongly Bullish | -1.33% | +47.57% | +0.89% | Channel Up | Spinning Top | 308.42 | +0.39% |
| DGX | Quest Diagnostics | -0.15 | 5.92 | +5.12% | +5.16% | +18.05% | Golden | 66.07 | 81.8% | Bullish | Strongly Bullish | -2.11% | +46.45% | +0.03% | Double Bottom | Hanging Man | 250.75 | -0.44% |
| GPN | Global Payments | 0.79 | 3.46 | +17.73% | +15.19% | +29.22% | Golden | 74.55 | 92.8% | Bullish | Bullish | -1.56% | +62.74% | -0.90% | Symmetrical Triangle | — | 99.55 | +2.75% |
| CHD | Church & Dwight | -0.13 | 2.23 | +6.86% | +10.96% | +12.91% | Golden | 72.53 | 94.4% | Bullish | Bullish | -0.53% | +35.53% | +0.63% | — | — | 110.45 | +3.09% |
| EXPD | Expeditors International | 0.50 | 4.01 | +2.19% | +4.45% | +20.03% | Golden | 63.04 | 74.1% | Bullish | Strongly Bullish | -1.18% | +65.09% | +0.79% | Channel Up | Doji | 200.54 | +0.85% |
| IFF | International Flavors & Fragrances | 0.61 | 2.06 | +5.25% | +8.71% | +20.30% | Golden | 69.72 | 91.8% | Bullish | Strongly Bullish | -0.66% | +54.38% | -1.07% | — | — | 94.63 | +1.75% |
| PKG | Packaging Corporation of America | 0.60 | 6.03 | +7.54% | +8.95% | +12.69% | Golden | 70.97 | 95.8% | Bullish | Bullish | -0.56% | +35.12% | +0.11% | Double Bottom | — | 258.74 | +0.78% |
| VTRS | Viatris | 0.67 | 0.48 | +2.68% | +6.72% | +17.30% | Golden | 57.83 | 63.7% | Bullish | Strongly Bullish | -4.21% | +88.31% | +0.29% | Channel Up | — | 18.68 | -1.86% |
| FTV | Fortive | 0.51 | 1.68 | +11.78% | +15.36% | +13.74% | Death | 80.31 | 95.4% | Bullish | Bullish | -0.71% | +36.31% | +1.17% | Channel Down | — | 66.82 | +2.45% |
| J | Jacobs Solutions | 0.73 | 3.41 | +11.05% | +11.34% | +19.64% | Golden | 77.61 | 99.4% | Bullish | Bullish | -0.08% | +51.52% | -0.10% | Double Bottom | Bullish Marubozu | 160.21 | +3.63% |
| HST | Host Hotels & Resorts | 0.58 | 0.53 | +6.06% | +11.22% | +16.46% | Golden | 71.57 | 86.0% | Bullish | Bullish | -1.71% | +61.96% | -0.16% | Symmetrical Triangle | — | 25.59 | +1.15% |
| APA | APA Corporation | -0.88 | 1.75 | +0.11% | +6.91% | +29.07% | Golden | 52.63 | 35.8% | Bearish | Bullish | -7.82% | +125.71% | -2.37% | Channel Up | — | 48.82 | -7.59% |
| RVTY | Revvity | 1.02 | 6.35 | -2.92% | +4.60% | +35.37% | Golden | 47.49 | 13.9% | Bearish | Bullish | -10.19% | +86.78% | +3.18% | — | Bearish Marubozu | 151.70 | -3.38% |
| HAS | Hasbro | 0.62 | 2.97 | +11.70% | +22.19% | +27.83% | Golden | 83.46 | 90.5% | Bullish | Bullish | -2.18% | +58.26% | +0.11% | — | — | 118.36 | -0.62% |
| ALLE | Allegion | 0.38 | 5.12 | +15.97% | +20.50% | +27.27% | Golden | 82.90 | 98.4% | Bullish | Bullish | -0.36% | +53.48% | +1.50% | — | — | 191.77 | +2.88% |
| CRL | Charles River Laboratories | 1.19 | 15.10 | +3.71% | +11.74% | +52.17% | Golden | 56.06 | 51.2% | Bullish | Strongly Bullish | -10.80% | +131.38% | +0.97% | — | — | 338.37 | -5.88% |
| SWK | Stanley Black & Decker | 1.24 | 2.97 | +12.21% | +14.09% | +24.63% | Golden | 79.92 | 95.2% | Bullish | Bullish | -0.85% | +72.31% | -0.91% | — | — | 106.75 | +3.19% |
| MAS | Masco | 0.95 | 2.35 | +12.99% | +16.89% | +17.72% | Golden | 77.46 | 98.0% | Bullish | Bullish | -0.37% | +43.52% | +1.61% | — | — | 83.50 | +3.51% |
| EG | Everest Group | -0.08 | 10.20 | +7.79% | +10.10% | +18.05% | Golden | 70.80 | 94.8% | Bullish | Bullish | -0.64% | +37.17% | +1.16% | Double Bottom | Spinning Top | 417.85 | +1.61% |
| FDS | FactSet | -0.03 | 11.32 | +12.18% | +17.26% | +37.28% | Golden | 69.88 | 97.4% | Bullish | Strongly Bullish | -0.44% | +85.96% | +0.14% | Double Bottom | Bullish Marubozu | 344.03 | +4.40% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks at New 52-Week Highs”, tradmap.com, data as of 2026-11-02 — tradmap.com/screener/new-high-52w.
Free to cite with attribution and a link.