Stocks at New 52-Week Highs · S&P 500 Companies

24 stocks match the Stocks at New 52-Week Highs screen. Stocks that have just made a fresh 52-week high — breakout stocks with strong momentum. Filtered to S&P 500 Companies. Updated 6 h ago

1–24 of 24


JNJ	Johnson & Johnson	-0.04	5.61	+4.03%	+6.52%	+18.39%	Golden	65.68	88.1%	Bullish	Strong Buy	-0.97%	+60.42%	+0.79%	—	—	278.28	+1.04%
DELL	Dell Technologies	0.64	33.45	+11.19%	+17.99%	+104.51%	Golden	64.90	86.7%	Bullish	Strong Buy	-2.76%	+367.89%	-0.65%	Channel Up	—	515.89	+6.21%
CRWD	CrowdStrike	0.46	12.99	+1.27%	+6.82%	+51.12%	Golden	53.55	62.2%	Bearish	Buy	-8.48%	+149.74%	+1.37%	Inverse Head and Shoulders	—	214.00	+5.21%
DE	Deere & Company	0.06	19.96	+10.07%	+12.44%	+22.44%	Golden	68.68	91.4%	Bullish	Strong Buy	-1.54%	+60.23%	+0.84%	Double Bottom	—	694.43	-0.55%
PFE	Pfizer	0.14	0.60	+4.00%	+11.31%	+10.19%	Death	68.47	84.9%	Bullish	Buy	-1.37%	+22.13%	-0.12%	Symmetrical Triangle	Spinning Top	28.81	-0.76%
COP	ConocoPhillips	-0.11	3.01	+4.36%	+13.44%	+20.62%	Golden	66.59	84.4%	Bullish	Strong Buy	-1.42%	+58.60%	-0.51%	Channel Up	—	135.71	-1.09%
VRTX	Vertex Pharmaceuticals	0.13	12.49	+4.07%	+9.99%	+19.86%	Golden	67.50	97.0%	Bullish	Strong Buy	-0.30%	+49.08%	+0.30%	—	Doji	558.12	+0.24%
MPC	Marathon Petroleum	0.04	10.56	+8.25%	+21.41%	+61.04%	Golden	77.70	78.9%	Bullish	Strong Buy	-2.66%	+139.34%	+0.25%	—	Doji	387.67	+0.16%
VLO	Valero Energy	-0.10	10.40	+7.83%	+18.56%	+55.32%	Golden	74.89	89.3%	Bullish	Buy	-1.12%	+141.98%	-0.01%	Channel Up	—	370.78	+1.29%
PSX	Phillips 66	-0.04	6.70	+6.99%	+19.72%	+48.17%	Golden	74.39	78.0%	Bullish	Strong Buy	-2.31%	+100.86%	+0.16%	Channel Up	Shooting Star	254.57	-0.56%
REGN	Regeneron Pharmaceuticals	0.06	19.96	+3.41%	+14.92%	+15.17%	Golden	66.24	81.2%	Bearish	Buy	-1.72%	+55.85%	+0.59%	Double Bottom	—	843.50	-1.02%
SLB	Schlumberger	0.24	1.94	+5.37%	+13.47%	+17.31%	Golden	62.19	62.2%	Bullish	Strong Buy	-5.43%	+81.54%	+0.58%	Symmetrical Triangle	—	57.44	-1.20%
MSI	Motorola Solutions	0.09	10.04	-0.70%	+6.43%	+11.84%	Golden	53.69	40.6%	Bearish	Buy	-4.52%	+31.43%	+0.11%	Channel Up	—	472.37	-1.40%
OKE	Oneok	-0.04	2.44	+2.01%	+4.57%	+12.92%	Golden	58.97	54.2%	Bullish	Strong Buy	-3.81%	+49.59%	+0.39%	Channel Up	—	95.75	-0.23%
IQV	IQVIA	0.23	7.22	+7.49%	+18.84%	+34.76%	Golden	74.30	99.9%	Bearish	Buy	-0.01%	+75.84%	+0.09%	Channel Up	Bullish Marubozu	271.67	+2.95%
BIIB	Biogen	0.03	5.87	+4.34%	+7.32%	+17.66%	Golden	63.66	94.3%	Bullish	Strong Buy	-0.45%	+65.86%	+0.88%	Double Bottom	Doji	224.49	+0.78%
HPQ	HP Inc.	0.29	1.58	+6.57%	+18.43%	+40.04%	Golden	62.77	90.1%	Bullish	Strong Buy	-1.92%	+88.32%	-0.88%	Channel Up	Spinning Top	31.92	-0.25%
CPAY	Corpay	0.21	10.63	+2.39%	+9.65%	+24.77%	Golden	63.50	71.5%	Bearish	Buy	-1.82%	+66.25%	+1.11%	Channel Up	Spinning Top	419.56	+0.71%
PFG	Principal Financial Group	0.12	2.53	+5.33%	+5.84%	+20.09%	Golden	67.21	79.8%	Bullish	Strong Buy	-2.07%	+52.16%	+4.57%	—	—	118.53	+6.47%
EXPD	Expeditors International	0.08	4.34	+0.40%	+5.25%	+18.04%	Golden	57.80	28.6%	Bearish	Buy	-3.57%	+65.62%	+0.21%	—	Spinning Top	187.07	+0.49%
GEN	Gen Digital	0.32	0.94	+6.80%	+13.59%	+27.43%	Golden	67.21	93.3%	Bullish	Strong Buy	-0.98%	+76.11%	+1.40%	Channel Up	—	31.33	+2.20%
SOLV	Solventum	0.17	2.29	+4.10%	+10.38%	+19.56%	Golden	68.21	78.9%	Bearish	Buy	-1.83%	+48.17%	+1.71%	Channel Up	—	92.44	+0.56%
RVTY	Revvity	0.35	4.50	+6.81%	+12.58%	+27.87%	Golden	68.70	89.9%	Bullish	Strong Buy	-1.43%	+60.85%	-0.72%	Channel Up	Spinning Top	130.64	-0.24%
NWS	News Corp (Class B)	0.16	1.39	+2.46%	+8.06%	+16.42%	Golden	61.54	58.7%	Bearish	Buy	-4.33%	+38.86%	+1.40%	—	Hammer	34.73	+0.94%

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.

Cite this data: “Stocks at New 52-Week Highs”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/new-high-52w. Free to cite with attribution and a link.