Stocks Near Their 52-Week High · S&P 500 Companies
188 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to S&P 500 Companies. Updated
Filters2
1–100 of 100
| NVDA | NVIDIA | 0.29 | 7.77 | +4.21% | +9.35% | +16.99% | Golden | 60.89 | 97.1% | Bullish | Strong Buy | -3.45% | +40.23% | +0.31% | Inverse Head and Shoulders | — | 229.70 | +1.95% |
| AAPL | Apple Inc. | 0.10 | 7.56 | +4.84% | +4.47% | +15.71% | Golden | 62.94 | 89.3% | Bullish | Strong Buy | -4.86% | +45.07% | +0.12% | Head and Shoulders | — | 327.80 | +0.92% |
| MSFT | Microsoft | 0.18 | 12.57 | +2.87% | +15.44% | +17.96% | Golden | 66.16 | 80.1% | Bearish | Buy | -8.57% | +45.96% | +0.64% | Channel Up | — | 509.70 | +2.61% |
| AMZN | Amazon | 0.32 | 6.92 | -1.68% | +1.97% | +8.26% | Golden | 49.36 | 43.7% | Bearish | Buy | -9.89% | +31.94% | +0.22% | Double Bottom | — | 258.77 | +1.07% |
| JPM | JPMorgan Chase | 0.16 | 5.87 | +1.04% | +3.64% | +13.88% | Golden | 60.57 | 76.4% | Bearish | Buy | -1.53% | +29.74% | +0.50% | Double Bottom | — | 362.11 | +1.65% |
| JNJ | Johnson & Johnson | -0.04 | 5.61 | +4.03% | +6.52% | +18.39% | Golden | 65.68 | 88.1% | Bullish | Strong Buy | -0.97% | +60.42% | +0.79% | — | — | 278.28 | +1.04% |
| XOM | ExxonMobil | -0.01 | 3.49 | +0.70% | +6.33% | +12.30% | Golden | 56.43 | 52.0% | Bearish | Buy | -8.03% | +49.74% | +0.41% | Inverse Head and Shoulders | Bearish Engulfing | 162.24 | -1.18% |
| MA | Mastercard | 0.07 | 9.91 | +1.18% | +5.35% | +10.47% | Golden | 57.70 | 61.3% | Bearish | Buy | -2.62% | +26.07% | +0.42% | Channel Up | — | 585.71 | -0.42% |
| ABBV | AbbVie | -0.05 | 5.61 | +1.25% | +2.37% | +14.02% | Golden | 55.39 | 64.0% | Bearish | Buy | -2.72% | +36.41% | +0.03% | Double Top | Bearish Engulfing | 260.21 | -0.57% |
| BAC | Bank of America | 0.14 | 1.06 | +0.14% | +2.48% | +15.04% | Golden | 55.65 | 47.5% | Bearish | Buy | -3.32% | +36.73% | +0.62% | Channel Up | Doji | 63.06 | +0.72% |
| CVX | Chevron | -0.01 | 3.87 | +4.51% | +10.88% | +17.02% | Golden | 70.29 | 87.3% | Bullish | Buy | -1.61% | +44.20% | +0.58% | — | — | 211.25 | -0.25% |
| KO | Coca-Cola | -0.01 | 1.47 | -0.01% | +3.42% | +13.53% | Golden | 53.91 | 35.3% | Bearish | Buy | -3.94% | +35.93% | +0.02% | Double Top | — | 88.84 | +0.46% |
| MRK | Merck | 0.07 | 4.05 | +5.83% | +13.58% | +29.24% | Golden | 66.28 | 79.4% | Bullish | Strong Buy | -2.92% | +96.35% | +0.72% | — | Hanging Man | 152.32 | +0.44% |
| MS | Morgan Stanley | 0.32 | 4.95 | +1.03% | +0.70% | +13.93% | Golden | 54.02 | 76.4% | Bearish | Buy | -6.43% | +48.47% | +1.20% | Inverse Head and Shoulders | — | 217.20 | +2.54% |
| DELL | Dell Technologies | 0.64 | 33.45 | +11.19% | +17.99% | +104.51% | Golden | 64.90 | 86.7% | Bullish | Strong Buy | -2.76% | +367.89% | -0.65% | Channel Up | — | 515.89 | +6.21% |
| WFC | Wells Fargo | 0.20 | 1.78 | +2.83% | +3.05% | +4.98% | Golden | 61.41 | 83.3% | Bullish | Strong Buy | -8.77% | +22.55% | +0.67% | Double Bottom | — | 89.19 | -0.10% |
| C | Citigroup | 0.34 | 2.96 | +2.60% | +2.02% | +12.35% | Golden | 59.23 | 76.1% | Bullish | Strong Buy | -6.58% | +47.51% | +0.65% | Symmetrical Triangle | — | 138.17 | +2.85% |
| AMGN | Amgen | 0.05 | 9.33 | +3.27% | +12.35% | +24.15% | Golden | 68.69 | 92.2% | Bearish | Buy | -0.63% | +64.67% | +0.55% | — | Hanging Man | 444.20 | +0.31% |
| TMO | Thermo Fisher Scientific | 0.21 | 14.63 | +1.24% | +8.79% | +15.43% | Golden | 60.12 | 66.6% | Bearish | Buy | -3.92% | +42.02% | +0.66% | Channel Up | — | 618.50 | +1.66% |
| CRWD | CrowdStrike | 0.46 | 12.99 | +1.27% | +6.82% | +51.12% | Golden | 53.55 | 62.2% | Bearish | Buy | -8.48% | +149.74% | +1.37% | Inverse Head and Shoulders | — | 214.00 | +5.21% |
| CRM | Salesforce | 0.23 | 11.12 | +20.65% | +39.07% | +31.13% | Death | 81.08 | 94.6% | Bullish | Buy | -1.89% | +78.84% | +1.19% | Channel Up | — | 263.97 | +2.27% |
| VZ | Verizon | -0.06 | 0.91 | +3.15% | +9.18% | +10.92% | Golden | 68.16 | 88.4% | Bullish | Strong Buy | -2.12% | +31.77% | +0.42% | Ascending Triangle | Spinning Top | 50.59 | +0.73% |
| SCHW | Charles Schwab Corporation | 0.09 | 2.18 | +0.39% | +5.47% | +13.40% | Golden | 56.92 | 49.1% | Bearish | Buy | -3.61% | +31.46% | +0.38% | Channel Up | — | 110.39 | +2.00% |
| GILD | Gilead Sciences | 0.08 | 3.68 | +5.41% | +11.18% | +12.70% | Golden | 68.63 | 92.1% | Bullish | Strong Buy | -3.85% | +39.34% | +0.67% | Inverse Head and Shoulders | — | 151.21 | +1.09% |
| DE | Deere & Company | 0.06 | 19.96 | +10.07% | +12.44% | +22.44% | Golden | 68.68 | 91.4% | Bullish | Strong Buy | -1.54% | +60.23% | +0.84% | Double Bottom | — | 694.43 | -0.55% |
| V | Visa | 0.05 | 6.45 | +2.05% | +4.58% | +13.36% | Golden | 59.47 | 74.8% | Bearish | Buy | -1.77% | +28.86% | +0.38% | — | Spinning Top | 378.70 | +0.05% |
| BLK | BlackRock | 0.23 | 23.19 | -2.33% | +3.42% | +6.37% | Golden | 48.24 | 24.7% | Bearish | Buy | -7.59% | +22.76% | +0.54% | — | — | 1126.28 | +1.69% |
| UNP | Union Pacific Corporation | 0.00 | 6.07 | -3.46% | -1.35% | +11.26% | Golden | 39.30 | 12.2% | Bearish | Neutral | -8.42% | +37.17% | +0.35% | Double Top | — | 289.21 | -0.19% |
| WELL | Welltower | -0.02 | 4.66 | +1.76% | +1.68% | +14.38% | Golden | 56.05 | 79.0% | Bullish | Strong Buy | -7.03% | +46.67% | +1.01% | Head and Shoulders | Doji | 241.09 | +1.04% |
| PFE | Pfizer | 0.14 | 0.60 | +4.00% | +11.31% | +10.19% | Death | 68.47 | 84.9% | Bullish | Buy | -1.37% | +22.13% | -0.12% | Symmetrical Triangle | Spinning Top | 28.81 | -0.76% |
| COP | ConocoPhillips | -0.11 | 3.01 | +4.36% | +13.44% | +20.62% | Golden | 66.59 | 84.4% | Bullish | Strong Buy | -1.42% | +58.60% | -0.51% | Channel Up | — | 135.71 | -1.09% |
| VRTX | Vertex Pharmaceuticals | 0.13 | 12.49 | +4.07% | +9.99% | +19.86% | Golden | 67.50 | 97.0% | Bullish | Strong Buy | -0.30% | +49.08% | +0.30% | — | Doji | 558.12 | +0.24% |
| BMY | Bristol Myers Squibb | 0.05 | 1.49 | +2.99% | +8.64% | +17.31% | Golden | 64.15 | 89.3% | Bearish | Buy | -2.60% | +60.11% | +0.78% | Channel Up | Dragonfly Doji | 68.08 | +0.62% |
| NEM | Newmont | 0.47 | 4.64 | +5.15% | +22.49% | +20.40% | Death | 63.95 | 75.2% | Bearish | Buy | -3.56% | +77.65% | +1.01% | Double Bottom | Bullish Marubozu | 130.47 | +4.17% |
| CB | Chubb | -0.12 | 5.74 | +1.48% | +0.17% | +6.81% | Golden | 55.13 | 94.0% | Bullish | Strong Buy | -4.81% | +31.28% | +0.70% | Double Top | — | 348.28 | +2.62% |
| SBUX | Starbucks | 0.14 | 2.58 | -0.83% | +0.21% | +8.58% | Golden | 48.75 | 46.9% | Bearish | Buy | -7.99% | +35.60% | +0.29% | Double Top | Bearish Engulfing | 105.77 | -0.89% |
| MO | Altria | -0.04 | 1.58 | +3.57% | -0.62% | +4.76% | Golden | 54.05 | 84.5% | Bullish | Buy | -9.80% | +27.15% | +0.23% | — | — | 69.50 | -0.13% |
| ADP | Automatic Data Processing | 0.04 | 6.08 | +1.98% | +8.74% | +19.56% | Golden | 61.94 | 80.0% | Bearish | Buy | -6.25% | +50.69% | +1.00% | Channel Up | Doji | 283.56 | +0.84% |
| BNY | BNY Mellon | 0.80 | 2.76 | +1.71% | +4.67% | +164.95% | Golden | 61.68 | 84.1% | Bearish | Buy | -0.81% | +1666.94% | +0.50% | Channel Up | — | 164.32 | +1.40% |
| ABNB | Airbnb | 0.25 | 5.28 | +0.26% | +13.99% | +33.18% | Golden | 60.79 | 43.7% | Bearish | Buy | -4.25% | +67.14% | +0.69% | — | Spinning Top | 185.22 | +1.08% |
| MPC | Marathon Petroleum | 0.04 | 10.56 | +8.25% | +21.41% | +61.04% | Golden | 77.70 | 78.9% | Bullish | Strong Buy | -2.66% | +139.34% | +0.25% | — | Doji | 387.67 | +0.16% |
| MCK | McKesson Corporation | -0.12 | 22.49 | +4.47% | +9.09% | +9.28% | Golden | 62.74 | 92.3% | Bullish | Strong Buy | -7.77% | +34.95% | +0.15% | — | — | 921.18 | -0.40% |
| VLO | Valero Energy | -0.10 | 10.40 | +7.83% | +18.56% | +55.32% | Golden | 74.89 | 89.3% | Bullish | Buy | -1.12% | +141.98% | -0.01% | Channel Up | — | 370.78 | +1.29% |
| FCX | Freeport-McMoRan | 0.62 | 3.00 | +0.13% | +9.58% | +19.39% | Golden | 52.95 | 47.2% | Bearish | Buy | -9.57% | +107.28% | +2.18% | Channel Up | — | 72.57 | -1.85% |
| EQIX | Equinix | 0.17 | 29.44 | -2.00% | -0.59% | +8.36% | Golden | 46.29 | 35.6% | Bearish | Sell | -7.79% | +44.31% | +0.16% | Double Top | — | 1040.54 | +2.09% |
| PSX | Phillips 66 | -0.04 | 6.70 | +6.99% | +19.72% | +48.17% | Golden | 74.39 | 78.0% | Bullish | Strong Buy | -2.31% | +100.86% | +0.16% | Channel Up | Shooting Star | 254.57 | -0.56% |
| APH | Amphenol | 0.43 | 2.92 | +1.18% | +1.93% | +12.72% | Golden | 53.98 | 61.3% | Bullish | Strong Buy | -8.05% | +51.01% | +0.16% | Inverse Head and Shoulders | — | 82.06 | +2.53% |
| USB | U.S. Bancorp | 0.17 | 1.10 | +0.39% | +0.84% | +12.20% | Golden | 54.38 | 52.1% | Bearish | Buy | -3.83% | +41.01% | +0.29% | — | — | 63.54 | +1.23% |
| GD | General Dynamics | 0.17 | 6.95 | -4.76% | -3.12% | +3.20% | Golden | 35.60 | 17.0% | Bearish | Neutral | -8.31% | +19.25% | +0.54% | Symmetrical Triangle | Doji | 365.82 | +0.50% |
| PNC | PNC Financial Services | 0.15 | 4.28 | -0.94% | -1.73% | +9.26% | Golden | 48.00 | 37.6% | Bearish | Sell | -5.33% | +38.58% | +0.83% | — | Spinning Top | 245.13 | +1.08% |
| DUK | Duke Energy | -0.08 | 1.89 | -0.65% | -2.78% | -2.33% | Golden | 44.52 | 35.5% | Bearish | Sell | -9.73% | +6.59% | +0.58% | — | Doji | 121.40 | +0.67% |
| ICE | Intercontinental Exchange | 0.18 | 3.51 | +4.36% | +11.81% | +6.07% | Death | 68.53 | 99.3% | Bearish | Neutral | -6.78% | +35.24% | +1.08% | — | — | 164.59 | +4.26% |
| CSX | CSX Corporation | 0.08 | 1.04 | -2.90% | -2.25% | +14.02% | Golden | 38.98 | 27.0% | Bearish | Sell | -8.64% | +54.07% | -0.92% | Symmetrical Triangle | — | 48.99 | +0.69% |
| WMB | Williams Companies | -0.03 | 1.98 | +1.15% | +0.80% | +5.67% | Golden | 52.73 | 66.9% | Bullish | Strong Buy | -7.52% | +32.03% | -0.59% | Double Top | — | 74.06 | -1.46% |
| MRSH | Marsh McLennan | -0.13 | 3.88 | -0.75% | +2.19% | — | — | 50.22 | 37.8% | Bearish | Sell | -5.01% | +20.32% | +0.56% | Double Top | Doji | 188.50 | +0.39% |
| ELV | Elevance Health | 0.12 | 9.48 | +3.98% | +4.75% | +15.56% | Golden | 62.68 | 94.4% | Bullish | Strong Buy | -6.17% | +50.89% | +0.11% | Double Bottom | — | 414.74 | +2.21% |
| MCO | Moody's Corporation | 0.14 | 11.31 | +1.81% | +3.27% | +6.58% | Golden | 55.69 | 61.9% | Bearish | Buy | -7.79% | +26.02% | +1.52% | Double Top | — | 504.09 | +2.84% |
| REGN | Regeneron Pharmaceuticals | 0.06 | 19.96 | +3.41% | +14.92% | +15.17% | Golden | 66.24 | 81.2% | Bearish | Buy | -1.72% | +55.85% | +0.59% | Double Bottom | — | 843.50 | -1.02% |
| MMM | 3M | 0.18 | 3.45 | -5.60% | -1.89% | +4.59% | Golden | 33.51 | 14.5% | Bearish | Neutral | -8.95% | +20.78% | +0.32% | Channel Up | Hammer | 168.35 | -0.28% |
| JCI | Johnson Controls | 0.17 | 3.60 | -2.59% | -1.63% | +5.69% | Golden | 45.87 | 25.8% | Bearish | Sell | -9.42% | +36.68% | +0.32% | Double Bottom | — | 142.22 | +2.18% |
| SLB | Schlumberger | 0.24 | 1.94 | +5.37% | +13.47% | +17.31% | Golden | 62.19 | 62.2% | Bullish | Strong Buy | -5.43% | +81.54% | +0.58% | Symmetrical Triangle | — | 57.44 | -1.20% |
| EMR | Emerson Electric | 0.40 | 3.88 | -4.48% | +0.63% | +5.34% | Golden | 44.25 | 21.1% | Bearish | Buy | -9.59% | +22.53% | +0.49% | Channel Up | Spinning Top | 150.21 | +0.85% |
| CTAS | Cintas | 0.08 | 3.81 | -0.73% | +2.22% | +7.59% | Golden | 49.80 | 40.8% | Bearish | Buy | -8.27% | +24.71% | +0.30% | Symmetrical Triangle | Bullish Marubozu | 201.03 | +1.47% |
| MDLZ | Mondelez International | 0.01 | 1.34 | -2.14% | -0.11% | +4.14% | Golden | 44.63 | 10.1% | Bearish | Neutral | -7.77% | +19.94% | -0.70% | Double Top | — | 61.45 | -1.60% |
| ECL | Ecolab | 0.14 | 5.57 | -1.30% | +0.02% | +2.25% | Golden | 46.64 | 25.6% | Bearish | Buy | -9.79% | +14.69% | +0.43% | — | — | 278.89 | -0.41% |
| MSI | Motorola Solutions | 0.09 | 10.04 | -0.70% | +6.43% | +11.84% | Golden | 53.69 | 40.6% | Bearish | Buy | -4.52% | +31.43% | +0.11% | Channel Up | — | 472.37 | -1.40% |
| TRV | Travelers Companies, Inc. | -0.02 | 6.82 | +1.30% | +3.33% | +20.02% | Golden | 57.37 | 85.8% | Bearish | Buy | -6.10% | +47.86% | +0.31% | Symmetrical Triangle | — | 374.29 | +2.22% |
| EOG | EOG Resources | -0.11 | 3.40 | +0.15% | +3.30% | +13.57% | Golden | 51.83 | 32.1% | Bearish | Buy | -4.99% | +43.64% | -0.21% | Inverse Head and Shoulders | — | 145.94 | -2.00% |
| GM | General Motors | 0.25 | 2.13 | +0.98% | +4.90% | +9.35% | Golden | 55.85 | 76.0% | Bearish | Buy | -5.03% | +59.98% | +1.01% | Channel Up | — | 87.22 | +2.77% |
| CI | Cigna | 0.01 | 6.25 | +2.60% | +1.01% | +2.42% | Golden | 55.81 | 95.7% | Bullish | Strong Buy | -9.24% | +19.51% | +0.40% | Inverse Head and Shoulders | — | 286.25 | +1.23% |
| TGT | Target | 0.13 | 4.47 | +3.02% | +11.91% | +34.32% | Golden | 63.75 | 72.5% | Bearish | Buy | -3.91% | +96.58% | +0.63% | Channel Up | Spinning Top | 164.04 | +0.38% |
| ROST | Ross Stores | 0.12 | 5.96 | -3.22% | -1.20% | +9.45% | Golden | 42.49 | 27.2% | Bearish | Sell | -9.80% | +61.22% | +0.59% | Head and Shoulders | — | 231.69 | +0.37% |
| NSC | Norfolk Southern | -0.00 | 6.57 | -3.85% | -2.05% | +6.25% | Golden | 37.66 | 9.2% | Bearish | Neutral | -8.41% | +22.26% | +1.03% | Symmetrical Triangle | — | 328.00 | -0.64% |
| CL | Colgate-Palmolive | -0.03 | 1.74 | -1.40% | -1.99% | +2.71% | Golden | 44.88 | 24.1% | Bearish | Sell | -9.34% | +21.16% | +0.24% | Double Top | Spinning Top | 90.05 | -0.06% |
| WBD | Warner Bros. Discovery | 0.22 | 0.40 | +0.69% | +4.80% | +4.22% | Death | 59.09 | 50.4% | Bearish | Buy | -5.46% | +152.07% | -0.60% | — | — | 28.37 | -0.46% |
| KMI | Kinder Morgan | -0.03 | 0.74 | -0.46% | -1.18% | +1.81% | Golden | 47.98 | 43.4% | Bullish | Buy | -9.15% | +23.52% | +0.09% | Double Top | — | 31.62 | -1.16% |
| RSG | Republic Services | -0.07 | 3.79 | +2.72% | +3.55% | +4.72% | Golden | 61.57 | 94.8% | Bullish | Strong Buy | -4.28% | +14.61% | +0.53% | Inverse Head and Shoulders | — | 225.10 | +1.13% |
| APD | Air Products and Chemicals | 0.06 | 6.27 | -0.42% | +1.51% | +7.80% | Golden | 51.16 | 40.1% | Bearish | Buy | -3.20% | +32.68% | +0.41% | Ascending Triangle | Bearish Engulfing | 304.28 | -1.67% |
| ALL | Allstate | -0.07 | 5.56 | +1.21% | +2.75% | +18.80% | Golden | 55.19 | 75.2% | Bearish | Buy | -5.08% | +39.89% | +0.61% | Double Bottom | — | 263.14 | +1.48% |
| DLR | Digital Realty | 0.27 | 5.24 | -2.02% | +0.51% | +5.09% | Golden | 47.65 | 39.9% | Bearish | Buy | -9.75% | +28.40% | +0.52% | Symmetrical Triangle | — | 187.80 | +2.20% |
| BKR | Baker Hughes | 0.16 | 1.63 | +0.37% | +6.34% | +9.19% | Golden | 56.48 | 58.0% | Bearish | Buy | -9.63% | +44.88% | -0.53% | Channel Up | — | 63.63 | -1.55% |
| TFC | Truist Financial | 0.14 | 0.99 | +0.63% | +0.21% | +4.00% | Golden | 53.49 | 57.4% | Bearish | Buy | -8.12% | +26.55% | +0.53% | — | — | 51.62 | +1.59% |
| MET | MetLife | 0.18 | 1.83 | +3.02% | +5.46% | +21.24% | Golden | 62.77 | 100.0% | Bearish | Buy | -1.62% | +47.36% | +1.11% | Head and Shoulders | Bullish Marubozu | 99.23 | +2.91% |
| TRGP | Targa Resources | 0.00 | 7.85 | +2.94% | +5.80% | +23.66% | Golden | 57.78 | 59.2% | Bullish | Strong Buy | -4.41% | +103.58% | +1.51% | Channel Up | — | 293.54 | -0.00% |
| GWW | W. W. Grainger | 0.11 | 26.11 | +0.30% | -2.05% | +11.67% | Golden | 48.65 | 53.7% | Bullish | Buy | -7.46% | +44.07% | +0.53% | Channel Down | — | 1312.78 | +2.21% |
| OKE | Oneok | -0.04 | 2.44 | +2.01% | +4.57% | +12.92% | Golden | 58.97 | 54.2% | Bullish | Strong Buy | -3.81% | +49.59% | +0.39% | Channel Up | — | 95.75 | -0.23% |
| NUE | Nucor | 0.10 | 8.41 | +1.39% | +5.69% | +27.75% | Golden | 57.00 | 69.6% | Bullish | Strong Buy | -6.26% | +99.60% | +0.91% | Channel Up | — | 262.48 | -0.56% |
| AFL | Aflac | -0.06 | 1.89 | -0.33% | -2.61% | +3.32% | Golden | 46.41 | 43.9% | Bearish | Sell | -9.12% | +13.01% | +0.25% | Head and Shoulders | — | 118.34 | +0.93% |
| CTVA | Corteva | 0.00 | 2.30 | +9.56% | +6.56% | +14.69% | Golden | 67.25 | 85.5% | Bullish | Strong Buy | -2.62% | +46.28% | +0.93% | Double Bottom | — | 88.59 | -1.53% |
| D | Dominion Energy | 0.01 | 1.08 | -0.71% | -2.96% | +4.21% | Golden | 44.16 | 40.5% | Bearish | Sell | -8.49% | +19.58% | +0.53% | — | — | 66.80 | +1.04% |
| O | Realty Income | 0.01 | 0.90 | -0.84% | -2.40% | -0.17% | Golden | 43.41 | 32.0% | Bearish | Sell | -9.15% | +10.50% | +0.24% | Symmetrical Triangle | Doji | 61.73 | +0.33% |
| CAH | Cardinal Health | -0.07 | 5.31 | +5.24% | +6.24% | +15.31% | Golden | 67.60 | 96.7% | Bullish | Strong Buy | -3.71% | +70.24% | +0.61% | Channel Up | — | 248.54 | +1.24% |
| FANG | Diamondback Energy | -0.06 | 5.49 | +0.18% | +4.16% | +12.66% | Golden | 53.34 | 31.0% | Bearish | Buy | -6.25% | +51.11% | -0.29% | — | Doji | 202.94 | -0.24% |
| FAST | Fastenal | 0.11 | 1.09 | -3.06% | +1.25% | +8.79% | Golden | 47.35 | 35.8% | Bearish | Buy | -6.95% | +26.18% | +1.13% | Double Bottom | — | 49.23 | +2.66% |
| NDAQ | Nasdaq, Inc. | 0.12 | 2.01 | +1.39% | +6.86% | +9.27% | Golden | 59.78 | 65.0% | Bearish | Buy | -3.03% | +28.88% | +1.44% | Channel Up | Bullish Marubozu | 98.71 | +3.14% |
| PSA | Public Storage | 0.18 | 6.48 | -4.18% | -4.67% | +2.73% | Golden | 36.99 | 27.4% | Bearish | Sell | -8.87% | +19.15% | +0.68% | Symmetrical Triangle | — | 305.74 | +1.49% |
| DVN | Devon Energy | -0.11 | 1.20 | +3.50% | +9.11% | +12.29% | Golden | 62.11 | 74.7% | Bullish | Strong Buy | -7.44% | +54.98% | +0.05% | Channel Up | — | 48.78 | -0.51% |
| STT | State Street Corporation | 0.21 | 4.00 | +2.11% | +5.42% | +30.53% | Golden | 60.04 | 84.7% | Bearish | Buy | -1.01% | +83.74% | +0.44% | — | — | 193.94 | +2.04% |
| EW | Edwards Lifesciences | 0.12 | 2.03 | -1.35% | +0.09% | +5.68% | Golden | 48.73 | 18.3% | Bearish | Buy | -6.76% | +24.67% | +0.57% | Symmetrical Triangle | — | 89.78 | -1.16% |
| AMP | Ameriprise Financial | 0.20 | 11.10 | +1.15% | +5.97% | +16.05% | Golden | 59.38 | 72.4% | Bearish | Buy | -1.57% | +33.76% | +0.96% | Channel Up | — | 565.10 | +2.41% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.