Stocks Near Their 52-Week High · S&P 500 Companies
201 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to S&P 500 Companies. Data as of close · Checked
Filters2
1–100 of 201
Page of 3
| AAPL | Apple Inc. | 0.50 | 8.37 | -3.70% | -1.23% | +10.97% | Golden | 41.30 | 21.8% | Bearish | Bearish | -6.43% | +35.31% | -0.49% | Ascending Triangle | — | 329.41 | -4.52% |
| MSFT | Microsoft | 0.87 | 15.47 | -4.02% | -0.88% | +16.19% | Golden | 42.96 | 6.6% | Bearish | Neutral | -9.92% | +45.74% | +0.30% | Double Bottom | — | 508.94 | -2.58% |
| LLY | Lilly (Eli) | 0.30 | 44.76 | +11.93% | +17.48% | +29.05% | Golden | 76.19 | 86.7% | Bullish | Bullish | -2.54% | +65.91% | -0.35% | Head and Shoulders | Doji | 1411.13 | -0.28% |
| BRK.B | Berkshire Hathaway | -0.02 | 7.07 | +4.64% | +7.79% | +12.21% | Golden | 76.51 | 98.4% | Bullish | Bullish | -0.11% | +19.88% | -0.15% | — | Bullish Engulfing | 556.72 | +2.46% |
| WMT | Walmart | -0.25 | 2.52 | +8.99% | +15.33% | +7.77% | Death | 78.81 | 99.1% | Bullish | Bullish | -5.45% | +29.63% | -0.02% | Double Bottom | Bullish Marubozu | 127.78 | +3.12% |
| JPM | JPMorgan Chase | 0.71 | 6.20 | +1.58% | -0.72% | +5.43% | Golden | 53.21 | 73.4% | Bullish | Bullish | -7.36% | +22.07% | +0.67% | Channel Down | — | 340.69 | +0.98% |
| V | Visa | 0.22 | 8.00 | +6.74% | +11.28% | +24.11% | Golden | 71.69 | 96.3% | Bullish | Bullish | -0.32% | +44.74% | +0.54% | — | — | 425.37 | +2.84% |
| XOM | ExxonMobil | -0.72 | 4.20 | +1.56% | +6.85% | +16.05% | Golden | 56.87 | 40.7% | Bullish | Strongly Bullish | -4.68% | +59.63% | -1.11% | Double Bottom | Bearish Marubozu | 179.66 | -3.96% |
| JNJ | Johnson & Johnson | -0.20 | 6.60 | +3.47% | +1.98% | +9.56% | Golden | 56.95 | 66.7% | Bullish | Strongly Bullish | -3.92% | +46.26% | -0.43% | Channel Down | Hanging Man | 270.94 | -0.82% |
| MA | Mastercard | 0.23 | 12.25 | +7.77% | +11.91% | +22.76% | Golden | 76.75 | 95.2% | Bullish | Bullish | -0.44% | +41.71% | +0.31% | — | — | 658.38 | +3.20% |
| ABBV | AbbVie | -0.15 | 6.88 | +2.09% | +7.03% | +21.62% | Golden | 61.98 | 56.6% | Bullish | Strongly Bullish | -3.29% | +51.39% | -0.77% | Channel Up | — | 288.78 | -2.05% |
| COST | Costco | -0.18 | 17.31 | +5.59% | +9.91% | +6.97% | Death | 72.95 | 95.6% | Bullish | Bullish | -5.25% | +23.06% | +0.37% | Channel Down | — | 1038.86 | +2.64% |
| CVX | Chevron | -0.62 | 4.76 | +2.16% | +6.67% | +17.72% | Golden | 58.46 | 53.7% | Bullish | Strongly Bullish | -3.60% | +55.58% | -1.13% | — | — | 227.93 | -3.13% |
| KO | Coca-Cola | -0.37 | 1.72 | +4.58% | +6.98% | +16.53% | Golden | 66.72 | 93.5% | Bullish | Strongly Bullish | -0.39% | +42.53% | +0.23% | — | — | 95.88 | +1.79% |
| PG | Procter & Gamble | -0.16 | 3.08 | +4.18% | +8.80% | +9.79% | Golden | 65.66 | 74.3% | Bullish | Strongly Bullish | -2.17% | +18.88% | +0.61% | — | — | 163.61 | +1.28% |
| MRK | Merck | 0.02 | 4.31 | +2.28% | +1.12% | +16.99% | Golden | 55.50 | 62.1% | Bullish | Strongly Bullish | -5.36% | +81.02% | +0.18% | Double Top | Spinning Top | 148.49 | -0.22% |
| PM | Philip Morris International | -0.23 | 4.90 | +3.41% | +7.08% | +14.42% | Golden | 63.64 | 80.4% | Bullish | Strongly Bullish | -2.74% | +46.49% | +0.24% | Double Bottom | Hanging Man | 208.34 | -0.27% |
| TMO | Thermo Fisher Scientific | 0.53 | 18.40 | +0.44% | +4.12% | +23.77% | Golden | 52.81 | 41.0% | Bearish | Bullish | -4.07% | +56.78% | -0.43% | Channel Up | — | 682.77 | -2.03% |
| AMGN | Amgen | 0.42 | 10.99 | +6.90% | +10.70% | +23.97% | Golden | 69.69 | 83.5% | Bullish | Strongly Bullish | -2.09% | +59.35% | -0.01% | Symmetrical Triangle | Doji | 465.48 | -0.13% |
| LIN | Linde | 0.06 | 8.35 | +4.02% | +7.34% | +5.33% | Death | 71.73 | 90.8% | Bullish | Bullish | -5.11% | +33.80% | +0.98% | — | Doji | 519.76 | +1.06% |
| GILD | Gilead Sciences | 0.23 | 4.53 | +9.39% | +12.57% | +21.63% | Golden | 73.40 | 81.6% | Bullish | Bullish | -2.94% | +45.73% | -0.65% | Double Bottom | Spinning Top | 170.39 | -0.23% |
| ADI | Analog Devices | 1.56 | 15.02 | +1.29% | +6.15% | +10.83% | Golden | 54.55 | 59.3% | Bullish | Strongly Bullish | -7.29% | +84.87% | +1.10% | Channel Up | — | 413.11 | -0.97% |
| DIS | Disney | 0.54 | 1.99 | +3.21% | +5.30% | +9.38% | Golden | 64.52 | 89.3% | Bullish | Strongly Bullish | -3.37% | +22.72% | +0.31% | — | — | 113.14 | +1.98% |
| UNP | Union Pacific Corporation | 0.13 | 5.40 | +5.92% | +6.81% | +13.39% | Golden | 72.36 | 97.0% | Bullish | Bullish | -2.78% | +41.92% | +0.39% | Double Top | — | 307.02 | +1.01% |
| BLK | BlackRock | 1.10 | 26.11 | +4.45% | +5.70% | +9.71% | Golden | 62.08 | 87.1% | Bullish | Strongly Bullish | -1.67% | +27.20% | +1.66% | Symmetrical Triangle | Doji | 1167.05 | +1.66% |
| DE | Deere & Company | 0.34 | 18.37 | +3.12% | +0.51% | +10.23% | Golden | 55.78 | 78.7% | Bullish | Strongly Bullish | -7.43% | +46.69% | -0.39% | Double Bottom | Spinning Top | 667.61 | -1.14% |
| COP | ConocoPhillips | -0.62 | 3.82 | +2.43% | +7.71% | +20.83% | Golden | 57.45 | 44.9% | Bullish | Strongly Bullish | -4.80% | +71.63% | -1.63% | Channel Up | — | 146.86 | -4.70% |
| WELL | Welltower | -0.16 | 5.84 | +3.04% | +2.39% | +9.25% | Golden | 57.39 | 92.2% | Bullish | Strongly Bullish | -7.81% | +33.28% | -0.08% | — | Bullish Engulfing | 239.05 | +1.87% |
| PFE | Pfizer | 0.19 | 0.58 | +4.69% | +7.38% | +14.50% | Golden | 68.58 | 86.5% | Bullish | Strongly Bullish | -1.05% | +30.02% | -0.03% | Double Bottom | Spinning Top | 30.71 | +0.69% |
| ACN | Accenture | -0.02 | 10.46 | +13.83% | +28.63% | +37.63% | Golden | 71.49 | 99.3% | Bullish | Bullish | -9.52% | +122.87% | -1.02% | Double Bottom | — | 263.32 | +1.93% |
| DHR | Danaher Corporation | 0.45 | 6.69 | +0.58% | +4.20% | +13.45% | Golden | 52.70 | 62.9% | Bearish | Bullish | -6.05% | +41.73% | +0.44% | Double Bottom | — | 228.11 | -1.80% |
| LMT | Lockheed Martin | -0.13 | 16.81 | +13.75% | +17.83% | +13.09% | Death | 75.42 | 91.1% | Bullish | Bullish | -7.04% | +47.06% | -0.04% | Double Bottom | — | 643.22 | +0.95% |
| VRTX | Vertex Pharmaceuticals | 0.42 | 17.31 | +10.04% | +8.84% | +18.75% | Golden | 70.55 | 84.6% | Bullish | Bullish | -2.57% | +40.91% | +0.08% | Channel Down | Spinning Top | 569.99 | +1.96% |
| CB | Chubb | -0.36 | 6.08 | +4.55% | +7.32% | +10.40% | Golden | 69.37 | 95.3% | Bullish | Strongly Bullish | -0.33% | +35.00% | +0.13% | — | — | 369.08 | +1.33% |
| PGR | Progressive Corporation | -0.39 | 4.85 | +5.27% | +7.39% | +11.77% | Golden | 67.53 | 96.6% | Bullish | Strongly Bullish | -2.19% | +23.68% | +0.01% | Double Bottom | — | 234.09 | +1.22% |
| BMY | Bristol Myers Squibb | 0.11 | 1.66 | +4.29% | +0.48% | +5.09% | Golden | 56.59 | 86.4% | Bullish | Strongly Bullish | -9.83% | +39.23% | -0.06% | Channel Down | Bullish Engulfing | 63.03 | +0.90% |
| MO | Altria | -0.56 | 1.64 | +4.90% | +9.14% | +11.88% | Golden | 65.56 | 65.7% | Bullish | Strongly Bullish | -3.26% | +41.16% | -0.10% | Symmetrical Triangle | — | 77.16 | -1.08% |
| MDT | Medtronic | -0.00 | 2.27 | +6.37% | +8.12% | +12.63% | Golden | 66.01 | 97.5% | Bullish | Strongly Bullish | -6.60% | +35.43% | +0.40% | Head and Shoulders | — | 99.30 | +2.86% |
| SBUX | Starbucks | 0.43 | 2.59 | +6.35% | +5.34% | +4.51% | Death | 67.02 | 82.1% | Bullish | Bullish | -9.15% | +33.90% | +0.89% | Channel Down | Doji | 104.44 | +0.76% |
| ADP | Automatic Data Processing | -0.08 | 7.39 | +4.52% | +7.62% | +24.20% | Golden | 62.42 | 69.4% | Bullish | Strongly Bullish | -3.53% | +58.78% | -0.46% | — | — | 298.77 | +1.67% |
| MCK | McKesson Corporation | -0.36 | 22.46 | +2.12% | +7.96% | +15.67% | Golden | 61.62 | 58.8% | Bearish | Bullish | -3.06% | +37.96% | -0.38% | Double Bottom | Spinning Top | 998.77 | +0.30% |
| CME | CME Group | -0.33 | 6.72 | +5.26% | +9.02% | +9.25% | Golden | 67.49 | 90.0% | Bullish | Strongly Bullish | -6.90% | +40.31% | -0.03% | Double Bottom | — | 306.31 | +1.03% |
| PSX | Phillips 66 | -0.33 | 9.86 | -2.74% | +3.07% | +37.82% | Golden | 49.44 | 24.7% | Bearish | Bullish | -8.08% | +116.13% | -0.88% | Channel Up | — | 275.07 | -2.74% |
| MAR | Marriott International | 0.49 | 9.99 | +8.01% | +15.19% | +16.81% | Golden | 75.47 | 74.5% | Bullish | Strongly Bullish | -3.72% | +60.75% | +3.54% | — | — | 416.44 | +4.21% |
| SO | Southern Company | -0.23 | 1.56 | +4.95% | +7.66% | +2.34% | Death | 69.02 | 97.0% | Bullish | Bullish | -4.99% | +15.74% | -0.35% | Channel Down | — | 94.63 | +0.99% |
| GD | General Dynamics | 0.30 | 7.06 | +8.00% | +6.36% | +5.25% | Death | 74.02 | 75.5% | Bullish | Bullish | -6.38% | +21.76% | +0.36% | Channel Down | Doji | 373.51 | +0.27% |
| DUK | Duke Energy | -0.30 | 1.94 | +5.81% | +7.63% | +3.20% | Death | 71.50 | 96.7% | Bullish | Bullish | -4.53% | +14.18% | -0.27% | Channel Down | — | 128.39 | +0.74% |
| REGN | Regeneron Pharmaceuticals | 0.26 | 27.94 | +20.04% | +20.78% | +30.14% | Golden | 81.65 | 94.3% | Bullish | Bullish | -1.28% | +62.48% | +0.04% | Channel Down | — | 961.32 | +3.63% |
| ICE | Intercontinental Exchange | 0.13 | 3.99 | +8.19% | +9.16% | +11.52% | Golden | 68.62 | 99.8% | Bullish | Strongly Bullish | -2.11% | +41.56% | -0.37% | Head and Shoulders | Bullish Marubozu | 172.28 | +2.03% |
| CSX | CSX Corporation | 0.36 | 1.12 | +4.34% | +5.63% | +12.99% | Golden | 62.64 | 75.5% | Bullish | Strongly Bullish | -3.71% | +53.55% | +0.52% | Channel Down | — | 51.64 | -0.65% |
| WM | Waste Management | -0.38 | 5.04 | +5.72% | +8.95% | +5.47% | Death | 64.06 | 86.9% | Bullish | Bullish | -4.22% | +22.42% | +0.49% | — | — | 237.65 | +1.80% |
| USB | U.S. Bancorp | 0.59 | 1.16 | +3.46% | +1.10% | +4.16% | Golden | 57.63 | 90.7% | Bullish | Strongly Bullish | -8.43% | +34.27% | +0.82% | Head and Shoulders | — | 60.50 | +1.77% |
| MNST | Monster Beverage | 0.05 | 1.02 | +5.63% | +7.28% | +11.33% | Golden | 65.85 | 91.4% | Bullish | Strongly Bullish | -4.57% | +45.82% | +0.93% | — | — | 48.03 | +1.44% |
| EMR | Emerson Electric | 1.43 | 4.36 | +1.99% | +5.56% | +12.83% | Golden | 58.03 | 68.7% | Bullish | Strongly Bullish | -3.05% | +35.42% | +1.20% | — | Shooting Star | 166.01 | +0.69% |
| MMM | 3M | 0.60 | 4.08 | +5.77% | +5.88% | +10.73% | Golden | 64.30 | 90.6% | Bullish | Strongly Bullish | -3.51% | +28.00% | +1.09% | Double Bottom | — | 178.40 | +2.35% |
| ELV | Elevance Health | 0.32 | 11.77 | -2.24% | +0.69% | +11.04% | Golden | 46.76 | 15.1% | Bearish | Bullish | -8.12% | +50.50% | +0.59% | — | — | 413.65 | -1.47% |
| JCI | Johnson Controls | 0.99 | 5.16 | -3.38% | -0.67% | +3.68% | Golden | 45.61 | 29.9% | Bearish | Bearish | -8.66% | +35.06% | +0.66% | Channel Up | — | 146.47 | -1.71% |
| CTAS | Cintas | -0.00 | 4.96 | +5.60% | +9.73% | +18.06% | Golden | 66.38 | 90.9% | Bullish | Strongly Bullish | -0.84% | +39.45% | +0.64% | — | — | 224.79 | +2.24% |
| AMT | American Tower | -0.04 | 5.53 | +4.09% | +6.99% | +6.20% | Death | 62.67 | 47.6% | Bullish | Bullish | -6.91% | +17.66% | -1.02% | — | — | 188.45 | +0.31% |
| MCO | Moody's Corporation | 0.36 | 12.48 | +6.22% | +5.99% | +8.44% | Golden | 65.86 | 93.7% | Bullish | Strongly Bullish | -7.43% | +26.50% | +1.03% | Inverse Head and Shoulders | — | 506.04 | +2.46% |
| ECL | Ecolab | 0.39 | 5.78 | +6.61% | +9.22% | +11.74% | Golden | 76.83 | 94.2% | Bullish | Bullish | -0.49% | +26.86% | +0.80% | — | — | 308.50 | +1.83% |
| RCL | Royal Caribbean Group | 1.49 | 11.23 | +11.45% | +17.86% | +11.99% | Death | 72.12 | 93.2% | Bullish | Bullish | -9.87% | +44.37% | +0.43% | Head and Shoulders | — | 321.02 | +4.51% |
| SHW | Sherwin-Williams | 0.70 | 9.77 | +6.70% | +6.94% | +5.91% | Death | 63.62 | 98.3% | Bullish | Bullish | -6.52% | +21.55% | -0.77% | — | Bullish Marubozu | 352.41 | +5.94% |
| MDLZ | Mondelez International | -0.32 | 1.53 | +5.70% | +7.27% | +9.85% | Golden | 66.07 | 84.5% | Bullish | Strongly Bullish | -1.34% | +29.60% | +0.22% | — | Bullish Marubozu | 66.40 | +2.25% |
| EOG | EOG Resources | -0.67 | 3.90 | +1.23% | +5.86% | +15.00% | Golden | 55.49 | 43.7% | Bullish | Strongly Bullish | -4.83% | +55.41% | -1.82% | — | — | 157.90 | -4.64% |
| ITW | Illinois Tool Works | 0.38 | 6.46 | +6.32% | +6.82% | +7.13% | Golden | 69.92 | 98.4% | Bullish | Strongly Bullish | -4.31% | +21.37% | +0.30% | — | Bullish Marubozu | 290.08 | +4.09% |
| TRV | Travelers Companies, Inc. | -0.16 | 8.27 | +3.27% | +6.28% | +20.67% | Golden | 64.07 | 79.6% | Bullish | Strongly Bullish | -2.21% | +50.82% | +0.56% | Inverse Head and Shoulders | Doji | 398.84 | +0.65% |
| HLT | Hilton Worldwide | 0.54 | 8.36 | +6.23% | +11.97% | +13.56% | Golden | 69.56 | 91.7% | Bullish | Strongly Bullish | -0.96% | +43.63% | +1.50% | — | — | 364.73 | +2.20% |
| MSI | Motorola Solutions | 0.18 | 8.18 | +4.39% | +4.47% | +10.69% | Golden | 66.47 | 78.1% | Bullish | Strongly Bullish | -2.26% | +35.58% | -0.30% | — | — | 487.28 | -0.83% |
| CI | Cigna | 0.03 | 7.39 | +0.13% | +3.85% | +4.78% | Golden | 52.65 | 35.1% | Bearish | Bullish | -6.63% | +23.25% | +1.65% | — | — | 295.19 | -1.03% |
| NSC | Norfolk Southern | 0.16 | 5.75 | +5.29% | +5.98% | +9.64% | Golden | 69.91 | 92.5% | Bullish | Strongly Bullish | -3.45% | +24.46% | +0.70% | Symmetrical Triangle | Spinning Top | 345.78 | +0.95% |
| CL | Colgate-Palmolive | -0.25 | 2.11 | +5.51% | +8.62% | +8.54% | Death | 65.37 | 89.7% | Bullish | Bullish | -1.91% | +30.69% | +0.73% | — | — | 97.42 | +2.22% |
| GM | General Motors | 0.99 | 2.74 | +9.90% | +8.17% | +11.55% | Golden | 66.19 | 99.4% | Bullish | Strongly Bullish | -2.08% | +34.72% | +1.18% | — | — | 89.93 | +2.89% |
| RSG | Republic Services | -0.38 | 4.98 | +6.95% | +10.35% | +13.41% | Golden | 70.51 | 90.8% | Bullish | Bullish | -1.03% | +25.29% | -0.11% | — | — | 246.06 | +0.81% |
| KMI | Kinder Morgan | -0.20 | 0.82 | -1.82% | +1.98% | +1.96% | Death | 47.89 | 16.7% | Bearish | Neutral | -5.96% | +27.85% | -1.51% | — | — | 32.73 | -3.39% |
| URI | United Rentals | 0.93 | 37.47 | +7.84% | +11.92% | +20.93% | Golden | 66.42 | 87.3% | Bullish | Strongly Bullish | -2.07% | +67.49% | +1.56% | Channel Up | — | 1176.08 | +0.58% |
| TGT | Target | 0.25 | 4.13 | +3.39% | +0.92% | +18.05% | Golden | 57.37 | 92.4% | Bullish | Strongly Bullish | -7.16% | +89.93% | +0.82% | — | — | 158.49 | +2.76% |
| SPG | Simon Property Group | 0.14 | 3.43 | +7.19% | +6.99% | +7.61% | Golden | 72.68 | 93.1% | Bullish | Bullish | -6.95% | +27.57% | +0.18% | Head and Shoulders | — | 221.79 | +1.81% |
| AJG | Arthur J. Gallagher & Co. | -0.34 | 7.43 | +10.47% | +12.17% | +20.14% | Golden | 70.80 | 95.0% | Bullish | Bullish | -0.89% | +46.25% | -0.09% | — | — | 279.03 | +1.01% |
| AEP | American Electric Power | -0.09 | 2.32 | +2.82% | +5.48% | +1.68% | Death | 64.91 | 70.9% | Bullish | Bullish | -7.28% | +15.82% | -0.08% | — | Spinning Top | 130.34 | +0.12% |
| APD | Air Products and Chemicals | 0.10 | 4.93 | +5.96% | +7.28% | +8.81% | Golden | 74.98 | 86.9% | Bullish | Bullish | -1.27% | +37.75% | -0.11% | — | Doji | 315.91 | -0.13% |
| ALL | Allstate | -0.44 | 5.48 | +7.71% | +7.47% | +15.45% | Golden | 68.21 | 97.9% | Bullish | Strongly Bullish | -4.75% | +40.28% | +0.09% | — | — | 264.03 | +1.59% |
| GWW | W. W. Grainger | 0.35 | 27.48 | +3.67% | +5.84% | +11.32% | Golden | 65.50 | 89.5% | Bullish | Strongly Bullish | -2.85% | +51.26% | +1.27% | — | Doji | 1378.29 | +1.42% |
| MET | MetLife | 0.58 | 2.04 | +1.05% | +3.21% | +17.64% | Golden | 55.90 | 54.2% | Bearish | Bullish | -2.60% | +49.91% | +0.77% | Channel Up | Spinning Top | 100.95 | +0.94% |
| TRGP | Targa Resources | -0.26 | 8.76 | -0.20% | +1.48% | +13.24% | Golden | 49.84 | 44.3% | Bullish | Bullish | -6.92% | +94.12% | -0.94% | Inverse Head and Shoulders | Bearish Marubozu | 294.66 | -6.44% |
| NUE | Nucor | 0.77 | 8.83 | +6.92% | +9.13% | +23.67% | Golden | 67.78 | 74.7% | Bullish | Strongly Bullish | -3.45% | +97.01% | +1.78% | Channel Down | Doji | 277.63 | +1.40% |
| AFL | Aflac | -0.24 | 1.89 | +4.51% | +6.58% | +7.45% | Golden | 68.89 | 89.1% | Bullish | Strongly Bullish | -4.33% | +18.07% | -0.04% | Channel Down | — | 124.58 | +0.52% |
| PSA | Public Storage | 0.31 | 6.93 | +10.64% | +11.44% | +9.95% | Death | 75.92 | 96.1% | Bullish | Bullish | -0.67% | +29.87% | +0.46% | Channel Down | — | 333.24 | +2.59% |
| OXY | Occidental Petroleum | -0.87 | 1.66 | -1.41% | +1.31% | +8.64% | Golden | 48.20 | 14.9% | Bearish | Bullish | -9.61% | +57.14% | -1.72% | Double Top | — | 60.97 | -4.72% |
| NDAQ | Nasdaq, Inc. | 0.51 | 2.22 | +10.71% | +13.27% | +19.85% | Golden | 78.72 | 99.7% | Bullish | Bullish | -0.05% | +41.85% | +0.67% | Double Bottom | — | 108.64 | +2.25% |
| FAST | Fastenal | 0.38 | 1.34 | +1.97% | +4.04% | +11.19% | Golden | 57.94 | 86.4% | Bullish | Strongly Bullish | -1.55% | +34.67% | +2.25% | Channel Down | — | 52.55 | +1.21% |
| D | Dominion Energy | -0.10 | 1.25 | +6.44% | +6.23% | +4.50% | Death | 69.03 | 95.7% | Bullish | Bullish | -7.17% | +21.30% | -0.36% | Channel Down | — | 67.76 | +1.70% |
| CAH | Cardinal Health | -0.05 | 6.23 | +2.82% | +6.75% | +14.39% | Golden | 62.18 | 64.8% | Bearish | Bullish | -3.73% | +40.88% | -0.01% | — | — | 254.35 | +1.53% |
| OKE | Oneok | -0.47 | 2.45 | -0.46% | -0.30% | +4.17% | Golden | 48.31 | 30.3% | Bullish | Bullish | -7.05% | +44.56% | -0.58% | Symmetrical Triangle | — | 92.53 | -4.67% |
| FANG | Diamondback Energy | -0.46 | 6.08 | +0.02% | +1.18% | +5.06% | Golden | 49.89 | 29.5% | Bullish | Strongly Bullish | -7.84% | +45.55% | -1.51% | Channel Down | — | 199.49 | -5.93% |
| AME | Ametek | 0.89 | 6.21 | -2.38% | -1.03% | +2.84% | Golden | 44.02 | 36.9% | Bearish | Bearish | -7.38% | +27.63% | -0.45% | Double Bottom | Inverted Hammer | 241.00 | -0.04% |
| BDX | Becton Dickinson | 0.24 | 3.65 | +3.52% | +6.36% | +17.05% | Golden | 64.96 | 87.3% | Bullish | Strongly Bullish | -6.77% | +41.74% | -0.02% | Double Bottom | — | 198.59 | +0.39% |
| EW | Edwards Lifesciences | 0.51 | 2.69 | +5.35% | +5.73% | +9.06% | Golden | 62.71 | 77.2% | Bullish | Strongly Bullish | -3.15% | +24.53% | +1.24% | Double Bottom | Doji | 93.25 | +1.35% |
| DVN | Devon Energy | -0.68 | 1.51 | -2.75% | -0.57% | +5.65% | Golden | 45.06 | 5.9% | Bearish | Neutral | -7.72% | +52.35% | -2.82% | Head and Shoulders | — | 48.63 | -6.77% |
| EBAY | eBay Inc. | 0.50 | 3.85 | +2.37% | +8.64% | +15.99% | Golden | 59.75 | 50.0% | Bearish | Bullish | -4.06% | +53.35% | +0.28% | — | — | 120.89 | -0.61% |
Page of 3
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-11-02 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.