Downtrend Stocks — Valuation View
Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Valuation columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | $2.64T | 25.90 | 9.36 | 6.36 | 82.14 | 1.0% | 354.98 | -2.83% | 2.8M |
| META | Meta Platforms | $1.38T | 22.77 | 6.85 | 5.65 | 58.77 | 0.4% | 543.28 | -2.73% | 823K |
| MA | Mastercard | $435.7B | 29.11 | 13.29 | 64.85 | 55.11 | 0.6% | 489.04 | -1.13% | 209K |
| NFLX | Netflix | $300.5B | 27.37 | 6.65 | 9.65 | 24.51 | — | 71.33 | -0.47% | 3.5M |
| PLTR | Palantir Technologies | $257.4B | 158.37 | 57.50 | 30.46 | 112.30 | — | 107.36 | -4.91% | 1.8M |
| TMUS | T-Mobile US | $196.4B | 17.87 | 2.22 | 3.52 | 55.81 | 2.1% | 181.52 | +0.41% | 184K |
| PEP | PepsiCo | $190.6B | 23.13 | 2.03 | 8.91 | 18.20 | 4.0% | 139.47 | -1.17% | 306K |
| MCD | McDonald's | $188.5B | 22.01 | 7.01 | — | 161.09 | 2.7% | 265.27 | -3.17% | 272K |
| DIS | Disney | $170.1B | 13.72 | 1.80 | 1.56 | 29.94 | 1.5% | 97.97 | -2.99% | 506K |
| T | AT&T | $155.9B | 7.10 | 1.24 | 1.24 | 13.03 | 4.9% | 22.43 | +0.58% | 2.5M |
| SCHW | Charles Schwab Corporation | $155.6B | 17576.04 | 6.50 | 3.16 | 3.46 | 1.3% | 89.46 | -2.12% | 1.0M |
| BLK | BlackRock | $151.0B | 27.19 | 6.23 | 2.66 | 15.34 | 2.2% | 971.70 | -0.88% | 120K |
| ISRG | Intuitive Surgical | $141.5B | 49.54 | 14.06 | 8.10 | 70.52 | — | 399.51 | -0.59% | 159K |
| CRM | Salesforce | $123.5B | 16.57 | 2.98 | 3.61 | 13.83 | 1.1% | 150.84 | -0.95% | 494K |
| SPGI | S&P Global | $117.0B | 26.18 | 7.63 | 3.75 | 64.66 | 1.0% | 395.41 | -1.84% | 190K |
| LMT | Lockheed Martin | $116.5B | 23.21 | 1.55 | 15.55 | 61.49 | 2.6% | 505.08 | +2.72% | 83K |
| CEG | Constellation Energy | $97.1B | 41.88 | 4.29 | 2.90 | 121.40 | 0.6% | 268.88 | +0.30% | 200K |
| BX | Blackstone Inc. | $84.8B | 28.09 | 5.87 | 10.13 | 34.64 | 4.3% | 114.17 | +0.59% | 250K |
| KKR | KKR & Co. | $83.2B | 35.10 | 4.27 | 2.73 | 4.27 | 1.4% | 92.67 | +1.28% | 455K |
| MELI | Mercado Libre | $82.1B | 41.11 | 4.04 | 11.28 | 22.33 | 0.1% | 1619.39 | -2.39% | 21K |
| CMCSA | Comcast | $81.7B | 4.08 | 0.66 | 0.93 | 8.63 | 5.8% | 22.71 | +0.40% | 2.0M |
| CME | CME Group | $80.9B | 19.86 | 12.40 | 3.04 | 33.81 | 5.0% | 225.03 | -2.81% | 219K |
| ACN | Accenture | $77.6B | 10.11 | 1.11 | 2.43 | 7.64 | 5.1% | 126.01 | -2.14% | 727K |
| ADBE | Adobe | $76.9B | 10.79 | 3.24 | 6.68 | 15.64 | — | 193.51 | -0.84% | 381K |
| MCO | Moody's Corporation | $76.6B | 31.16 | 9.93 | 25.59 | 52.17 | 0.9% | 438.64 | -2.46% | 128K |
| ORLY | O'Reilly Automotive | $72.0B | 28.35 | 4.05 | — | 284.86 | — | 86.84 | -1.10% | 269K |
| NOC | Northrop Grumman | $71.0B | 16.97 | 1.69 | 4.15 | 33.95 | 1.8% | 499.57 | -0.64% | 59K |
| ICE | Intercontinental Exchange | $70.4B | 21.23 | 5.57 | 2.39 | 81.55 | 1.6% | 124.45 | -4.27% | 245K |
| INTU | Intuit | $69.7B | 18.02 | 3.70 | 3.38 | 14.90 | 1.8% | 254.95 | -2.24% | 347K |
| MSI | Motorola Solutions | $65.9B | 30.59 | 5.64 | 25.90 | 74.38 | 1.1% | 396.99 | -0.89% | 65K |
| BSX | Boston Scientific | $65.7B | 22.72 | 3.27 | 2.54 | 45.22 | — | 44.21 | -0.27% | 1.9M |
| TEL | TE Connectivity | $58.4B | 31.72 | 3.38 | 4.42 | 52.64 | 1.2% | 200.17 | +0.81% | 178K |
| LHX | L3Harris Technologies | $53.8B | 33.48 | 2.52 | 2.73 | 91.14 | 1.7% | 288.65 | +0.45% | 92K |
| AZO | AutoZone | $50.0B | 20.01 | 2.64 | — | 197.04 | — | 3062.41 | -0.96% | 16K |
| NDAQ | Nasdaq, Inc. | $43.9B | 24.55 | 5.31 | 3.65 | 85.24 | 1.4% | 77.62 | -4.89% | 334K |
| IDXX | Idexx Laboratories | $43.8B | 41.32 | 10.17 | 28.13 | 218.29 | — | 554.92 | +1.05% | 42K |
| AMP | Ameriprise Financial | $40.8B | 11.44 | 2.16 | 6.56 | 4.34 | 0.9% | 453.40 | -1.60% | 39K |
| ADSK | Autodesk | $40.0B | 35.62 | 5.56 | 12.55 | 14.99 | — | 189.74 | -1.48% | 158K |
| COIN | Coinbase | $37.5B | 28.87 | 5.23 | 2.78 | 3.68 | — | 142.50 | -7.29% | 230K |
| PYPL | PayPal | $37.4B | 7.15 | 1.13 | 1.87 | 5.36 | 0.3% | 42.40 | -0.19% | 537K |
| HSY | Hershey Company (The) | $35.8B | 40.58 | 3.07 | 7.57 | 40.87 | — | 176.71 | -3.43% | 144K |
| KR | Kroger | $35.4B | 34.84 | 0.24 | 5.47 | 12.32 | 2.4% | 57.77 | -1.22% | 394K |
| ZTS | Zoetis | $32.6B | 12.20 | 3.45 | 10.09 | 16.81 | 2.0% | 77.81 | -0.42% | 370K |
| EQT | EQT Corporation | $32.3B | 15.84 | 3.74 | 1.29 | 98.92 | 1.2% | 51.65 | +0.28% | 551K |
| LVS | Las Vegas Sands | $30.7B | 18.84 | 2.36 | 25.59 | 9.21 | 2.3% | 46.27 | -3.09% | 258K |
| RJF | Raymond James Financial | $29.4B | 13.75 | 1.84 | 2.34 | 2.62 | 1.4% | 150.63 | -2.64% | 158K |
| MSTR | MicroStrategy | $28.7B | -7.45 | — | 0.78 | 13.00 | — | 85.90 | -10.67% | 991K |
| VICI | Vici Properties | $28.4B | 10.23 | 7.08 | 1.01 | 59.11 | 6.7% | 26.55 | -0.71% | 585K |
| CPRT | Copart | $27.8B | 17.92 | 5.99 | 3.17 | 8.29 | — | 30.05 | -1.09% | 561K |
| FISV | Fiserv | $25.4B | 7.30 | 1.20 | 0.97 | 30.66 | — | 47.66 | -1.05% | 378K |
| SYM | Symbotic | $24.6B | -1452.13 | 10.95 | 35.84 | 12.24 | — | 40.82 | +3.54% | 144K |
| WTW | Willis Towers Watson | $24.3B | 15.16 | 2.56 | 3.05 | 13.11 | 1.4% | 257.58 | -1.50% | 25K |
| LPLA | Lpl Financial Holdings Inc. | $22.2B | 25.71 | 1.31 | 3.90 | 21.66 | 0.4% | 277.38 | -1.66% | 130K |
| FOXA | Fox Corporation (Class A) | $21.3B | 9.27 | 1.30 | 1.94 | 5.90 | — | 48.85 | -1.90% | 592K |
| EXE | Expand Energy | $21.2B | 11.63 | 1.75 | 1.08 | 9.53 | 2.8% | 88.45 | -0.15% | 222K |
| OMC | Omnicom Group | $20.9B | -383.95 | 1.21 | 2.22 | 4.88 | 3.9% | 73.42 | -0.31% | 180K |
| ROL | Rollins, Inc. | $20.6B | 39.11 | 5.48 | 14.91 | 176.75 | 1.6% | 42.78 | -3.92% | 551K |
| ZS | Zscaler | $20.0B | -482.48 | 7.49 | 8.46 | 20.38 | — | 123.75 | -2.72% | 108K |
| FIS | Fidelity National Information Services | $19.6B | 51.24 | 1.83 | 1.23 | 25.93 | 4.3% | 37.87 | -1.99% | 339K |
| TW | Tradeweb Markets Inc. | $19.5B | 23.94 | 9.48 | 2.94 | 10.04 | 0.5% | 91.50 | -4.76% | 227K |
| CTSH | Cognizant | $18.6B | 8.32 | 0.88 | 1.23 | 12.34 | 3.2% | 39.16 | -5.48% | 1.3M |
| EFX | Equifax | $18.1B | 27.39 | 2.98 | 3.98 | 98.63 | 1.3% | 151.91 | -3.63% | 166K |
| RGLD | Royal Gold Inc | $17.4B | 37.24 | 16.85 | 2.34 | 74.16 | 0.9% | 204.61 | +1.19% | 48K |
| CDE | Coeur Mining, Inc. | $16.6B | 28.36 | 8.03 | 1.60 | 19.70 | 0.1% | 16.06 | +3.31% | 1.8M |
| CHTR | Charter Communications | $16.3B | 3.26 | 0.30 | 0.99 | 31.48 | — | 129.68 | -1.35% | 89K |
| BR | Broadridge Financial Solutions | $15.8B | 18.78 | 2.29 | 5.59 | 51.71 | 2.8% | 136.28 | -2.68% | 117K |
| SSNC | Ss&C Technologies Holdings Inc | $15.2B | 19.01 | 2.42 | 2.22 | 36.07 | 1.6% | 63.03 | -4.46% | 122K |
| CG | Carlyle Group Inc. | $15.1B | 18.64 | 3.15 | 2.04 | 9.01 | 3.3% | 41.88 | +2.01% | 124K |
| SUI | Sun Communities Inc | $14.6B | 10.34 | 6.34 | 2.16 | 29.41 | 3.6% | 118.61 | -1.14% | 72K |
| YUMC | Yum China Holdings, Inc. | $14.0B | 15.10 | 1.19 | 2.58 | 29.67 | 2.5% | 40.19 | -2.12% | 54K |
| PTC | PTC Inc. | $13.0B | 17.72 | 4.75 | 3.37 | 29.62 | — | 112.60 | -0.31% | 157K |
| TRU | Transunion | $12.9B | 28.37 | 2.82 | 2.72 | 17.64 | 0.7% | 67.00 | -1.48% | 148K |
| ARCC | Ares Capital Corp | $12.9B | 9.94 | — | 0.92 | 25.58 | 10.7% | 17.99 | +0.78% | 133K |
| LDOS | Leidos | $12.6B | 8.69 | 0.74 | 2.51 | 27.52 | 1.6% | 100.00 | -4.11% | 71K |
| FNF | Fidelity National Financial, Inc. | $12.4B | 20.61 | 5.91 | 1.71 | 5.03 | 4.4% | 46.10 | -0.50% | 166K |
| LULU | Lululemon Athletica | $12.2B | 7.69 | 1.09 | 2.52 | 8.02 | — | 112.05 | -0.93% | 215K |
| TYL | Tyler Technologies | $11.9B | 37.55 | 5.08 | 3.33 | 37.50 | — | 281.06 | -1.70% | 52K |
| TRMB | Trimble Inc. | $11.7B | 27.63 | 3.27 | 2.08 | 50.05 | — | 50.26 | +0.28% | 196K |
| CSGP | CoStar Group | $11.7B | 1799.28 | 3.60 | 1.48 | 9.63 | — | 28.64 | -3.91% | 459K |
| SF | Stifel Financial Corp | $11.1B | 17.19 | 2.95 | 1.86 | 3.83 | 2.2% | 71.47 | -1.95% | 147K |
| FBTC | Fidelity Wise Origin Bitcoin Fund | $11.0B | -6.96 | — | 0.86 | — | — | 51.73 | -2.30% | 343K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | $11.0B | 19.08 | 0.51 | 5.19 | 396.26 | — | 86.35 | -1.35% | 82K |
| HII | Huntington Ingalls | $11.0B | 18.17 | 0.88 | 2.14 | 50.90 | 2.0% | 279.00 | -0.26% | 43K |
| GDDY | GoDaddy | $10.5B | 12.01 | 2.12 | 44.28 | 8.33 | — | 79.35 | -2.40% | 218K |
| PSKY | Paramount Skydance Corporation | $10.5B | -1.69 | 0.36 | 0.89 | 5.40 | 2.1% | 9.44 | -3.33% | 354K |
| HL | Hecla Mining Co/De/ | $10.2B | 31.62 | 7.15 | 3.96 | 17.31 | 0.1% | 15.16 | +4.37% | 1.1M |
| SCI | Service Corp International | $10.0B | 18.49 | 2.33 | 6.33 | 38.89 | 1.8% | 72.62 | -1.95% | 105K |
| EHC | Encompass Health Corp | $9.9B | 17.47 | 1.67 | 3.92 | 89.51 | 0.7% | 99.71 | -2.50% | 110K |
| CACI | Caci International Inc /De/ | $9.8B | 19.61 | 1.14 | 2.29 | 62.05 | — | 443.78 | -3.87% | 24K |
| DPZ | Domino's | $9.5B | 15.78 | 1.92 | — | 40.76 | 2.5% | 285.40 | -0.81% | 39K |
| GME | Gamestop Corp. | $9.4B | 22.55 | 2.60 | 1.61 | 1.27 | 5.4% | 21.01 | -1.78% | 219K |
| GWRE | Guidewire Software, Inc. | $9.2B | 131.25 | 7.62 | 6.96 | 31.09 | — | 110.04 | -0.30% | 131K |
| JKHY | Jack Henry & Associates | $9.1B | 20.06 | 3.85 | 4.28 | 444.41 | 1.8% | 128.68 | +0.49% | 174K |
| CVNA | Carvana | $9.1B | 6.50 | 0.45 | 2.46 | 3.79 | — | 66.41 | -2.24% | 985K |
| HLI | Houlihan Lokey, Inc. | $9.1B | 21.31 | 3.47 | 3.87 | 7.63 | 1.1% | 136.34 | -1.27% | 26K |
| ACM | Aecom | $9.0B | 16.04 | 0.56 | 3.97 | 8.71 | 1.6% | 70.10 | +0.44% | 137K |
| BSY | Bentley Systems Inc | $9.0B | 32.29 | 5.97 | 7.32 | 85.33 | 1.0% | 28.70 | +0.19% | 325K |
| OKLO | Oklo | $8.9B | -84.61 | — | 3.39 | 5.61 | — | 51.38 | -6.75% | 287K |
| UHS | Universal Health Services | $8.8B | 5.92 | 0.51 | 1.18 | 74.07 | 0.6% | 144.36 | -0.71% | 65K |
| HUBS | Hubspot Inc | $8.7B | 190.07 | 2.79 | 4.37 | 9.24 | — | 170.38 | -5.66% | 97K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.