Downtrend Stocks — Financial View
Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Financial columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | $2.64T | 1.0% | 14.7% | 24.6% | 22.4% | 1.28 | 0.10 | 68.8% | 45.6% | 36.1% | 354.98 | -2.83% | 2.8M |
| META | Meta Platforms | $1.38T | 0.4% | 15.3% | 24.8% | 20.0% | 2.35 | 0.24 | — | 41.4% | 30.1% | 543.28 | -2.73% | 823K |
| MA | Mastercard | $435.7B | 0.6% | 28.5% | — | 62.5% | 0.98 | 2.56 | — | 57.6% | 45.6% | 489.04 | -1.13% | 209K |
| NFLX | Netflix | $300.5B | — | 18.0% | 35.3% | 24.7% | 1.41 | 0.43 | 2.6% | 29.5% | 24.3% | 71.33 | -0.47% | 3.5M |
| PLTR | Palantir Technologies | $257.4B | — | 15.9% | 19.2% | 19.2% | 6.91 | 0.00 | 82.4% | 31.6% | 36.3% | 107.36 | -4.91% | 1.8M |
| TMUS | T-Mobile US | $196.4B | 2.1% | 5.1% | 19.7% | 7.7% | 1.09 | 1.54 | — | 20.7% | 12.4% | 181.52 | +0.41% | 184K |
| PEP | PepsiCo | $190.6B | 4.0% | 7.4% | 38.5% | 12.2% | 0.90 | 2.17 | 54.1% | 12.2% | 8.8% | 139.47 | -1.17% | 306K |
| MCD | McDonald's | $188.5B | 2.7% | 14.3% | — | 22.1% | 1.14 | -31.19 | — | 46.1% | 31.9% | 265.27 | -3.17% | 272K |
| DIS | Disney | $170.1B | 1.5% | 6.0% | 11.4% | 8.4% | 0.68 | 0.35 | — | 18.6% | 13.1% | 97.97 | -2.99% | 506K |
| T | AT&T | $155.9B | 4.9% | 5.2% | 17.5% | 8.4% | 0.92 | 1.07 | — | 19.2% | 17.5% | 22.43 | +0.58% | 2.5M |
| SCHW | Charles Schwab Corporation | $155.6B | 1.3% | 0.0% | 0.0% | 0.0% | — | 0.38 | — | — | 0.0% | 89.46 | -2.12% | 1.0M |
| BLK | BlackRock | $151.0B | 2.2% | 3.3% | 9.8% | 8.0% | — | 0.22 | — | 29.1% | 22.9% | 971.70 | -0.88% | 120K |
| ISRG | Intuitive Surgical | $141.5B | — | 14.2% | 16.3% | 16.3% | 4.61 | 0.14 | 66.0% | 29.3% | 28.4% | 399.51 | -0.59% | 159K |
| CRM | Salesforce | $123.5B | 1.1% | 7.0% | 21.8% | 10.1% | 0.79 | 1.15 | 77.7% | 20.1% | 18.0% | 150.84 | -0.95% | 494K |
| SPGI | S&P Global | $117.0B | 1.0% | 7.4% | 14.3% | 10.0% | 0.68 | 0.43 | — | 42.2% | 29.2% | 395.41 | -1.84% | 190K |
| LMT | Lockheed Martin | $116.5B | 2.6% | 8.5% | 67.0% | 17.9% | 1.14 | 2.74 | 10.2% | 10.3% | 6.7% | 505.08 | +2.72% | 83K |
| CEG | Constellation Energy | $97.1B | 0.6% | 2.4% | 6.9% | 4.6% | 1.36 | 0.51 | — | 13.6% | 10.2% | 268.88 | +0.30% | 200K |
| BX | Blackstone Inc. | $84.8B | 4.3% | 6.2% | 36.1% | 13.9% | — | 1.60 | — | — | 20.9% | 114.17 | +0.59% | 250K |
| KKR | KKR & Co. | $83.2B | 1.4% | 0.6% | 7.8% | 3.5% | — | 1.21 | — | — | 12.2% | 92.67 | +1.28% | 455K |
| MELI | Mercado Libre | $82.1B | 0.1% | 4.3% | 27.4% | 11.6% | 1.16 | 1.36 | 63.2% | 15.7% | 9.8% | 1619.39 | -2.39% | 21K |
| CMCSA | Comcast | $81.7B | 5.8% | 7.7% | 22.7% | 22.7% | 0.87 | — | — | 16.7% | 16.2% | 22.71 | +0.40% | 2.0M |
| CME | CME Group | $80.9B | 5.0% | 2.0% | 15.3% | 15.3% | 1.02 | 6.59 | — | 64.9% | 62.5% | 225.03 | -2.81% | 219K |
| ACN | Accenture | $77.6B | 5.1% | 11.2% | 24.1% | 23.3% | 1.34 | 0.03 | — | 14.7% | 11.0% | 126.01 | -2.14% | 727K |
| ADBE | Adobe | $76.9B | — | 23.8% | 61.9% | 43.7% | 0.75 | 0.42 | 89.3% | 36.6% | 30.0% | 193.51 | -0.84% | 381K |
| MCO | Moody's Corporation | $76.6B | 0.9% | 16.7% | 82.1% | 24.7% | 1.16 | 2.33 | — | 43.4% | 31.9% | 438.64 | -2.46% | 128K |
| ORLY | O'Reilly Automotive | $72.0B | — | 15.0% | — | 49.5% | 0.76 | -5.81 | 51.6% | 19.5% | 14.3% | 86.84 | -1.10% | 269K |
| NOC | Northrop Grumman | $71.0B | 1.8% | 8.4% | 24.4% | 13.3% | 1.15 | 0.84 | — | 10.8% | 10.0% | 499.57 | -0.64% | 59K |
| ICE | Intercontinental Exchange | $70.4B | 1.6% | 1.9% | 11.2% | 6.9% | 1.01 | 0.63 | — | 39.0% | 26.2% | 124.45 | -4.27% | 245K |
| INTU | Intuit | $69.7B | 1.8% | 9.8% | 18.8% | 14.4% | 1.45 | 0.30 | — | 26.1% | 20.5% | 254.95 | -2.24% | 347K |
| MSI | Motorola Solutions | $65.9B | 1.1% | 11.3% | 84.7% | 19.7% | 1.07 | 3.31 | 51.7% | 25.6% | 18.4% | 396.99 | -0.89% | 65K |
| BSX | Boston Scientific | $65.7B | — | 6.5% | 11.2% | 9.4% | 1.90 | 0.19 | 69.0% | 18.0% | 14.4% | 44.21 | -0.27% | 1.9M |
| TEL | TE Connectivity | $58.4B | 1.2% | 7.2% | 13.9% | 9.8% | 1.89 | 0.42 | 35.2% | 18.6% | 10.7% | 200.17 | +0.81% | 178K |
| LHX | L3Harris Technologies | $53.8B | 1.7% | 3.9% | 8.2% | 5.6% | 1.03 | 0.47 | 8.8% | 9.9% | 7.5% | 288.65 | +0.45% | 92K |
| AZO | AutoZone | $50.0B | — | 11.9% | — | 40.1% | 0.89 | -3.24 | 52.6% | 19.1% | 13.2% | 3062.41 | -0.96% | 16K |
| NDAQ | Nasdaq, Inc. | $43.9B | 1.4% | 6.5% | 14.9% | 8.7% | 1.00 | 0.71 | 63.5% | 28.2% | 21.6% | 77.62 | -4.89% | 334K |
| IDXX | Idexx Laboratories | $43.8B | — | 31.3% | 68.1% | 57.1% | 1.12 | 0.19 | 61.8% | 31.6% | 24.6% | 554.92 | +1.05% | 42K |
| AMP | Ameriprise Financial | $40.8B | 0.9% | 1.9% | 57.4% | 38.5% | — | 0.49 | — | — | 18.8% | 453.40 | -1.60% | 39K |
| ADSK | Autodesk | $40.0B | — | 9.4% | 35.2% | 19.8% | 0.83 | 0.78 | 91.0% | 21.9% | 15.6% | 189.74 | -1.48% | 158K |
| COIN | Coinbase | $37.5B | — | 4.5% | 9.6% | 6.3% | 2.14 | 0.53 | — | 20.0% | 18.1% | 142.50 | -7.29% | 230K |
| PYPL | PayPal | $37.4B | 0.3% | 6.5% | 26.1% | 16.9% | 1.26 | 0.54 | — | 18.3% | 15.8% | 42.40 | -0.19% | 537K |
| HSY | Hershey Company (The) | $35.8B | — | 6.4% | 18.7% | 8.9% | 1.24 | 1.10 | 33.5% | 12.3% | 7.6% | 176.71 | -3.43% | 144K |
| KR | Kroger | $35.4B | 2.4% | 2.0% | 15.7% | 4.6% | 0.79 | 2.38 | — | 1.3% | 0.7% | 57.77 | -1.22% | 394K |
| ZTS | Zoetis | $32.6B | 2.0% | 17.6% | 82.7% | 21.8% | 3.15 | 2.80 | — | — | 28.2% | 77.81 | -0.42% | 370K |
| EQT | EQT Corporation | $32.3B | 1.2% | 4.9% | 8.1% | 6.6% | 0.66 | 0.24 | — | 37.6% | 23.6% | 51.65 | +0.28% | 551K |
| LVS | Las Vegas Sands | $30.7B | 2.3% | 7.7% | — | 9.6% | 0.92 | 13.16 | — | 21.6% | 12.5% | 46.27 | -3.09% | 258K |
| RJF | Raymond James Financial | $29.4B | 1.4% | 2.3% | 17.0% | 17.0% | — | 0.00 | — | — | 13.4% | 150.63 | -2.64% | 158K |
| MSTR | MicroStrategy | $28.7B | — | -7.1% | -10.5% | -8.6% | 6.05 | 0.22 | 68.7% | — | — | 85.90 | -10.67% | 991K |
| VICI | Vici Properties | $28.4B | 6.7% | 5.9% | 9.8% | 6.2% | — | 0.60 | — | 8.0% | 69.3% | 26.55 | -0.71% | 585K |
| CPRT | Copart | $27.8B | — | 16.1% | 17.7% | 17.7% | 7.61 | 0.00 | — | 36.5% | 33.4% | 30.05 | -1.09% | 561K |
| FISV | Fiserv | $25.4B | — | 4.3% | 13.3% | 6.8% | 1.06 | 0.95 | — | 27.5% | 16.4% | 47.66 | -1.05% | 378K |
| SYM | Symbotic | $24.6B | — | -0.5% | -2.5% | -2.5% | 1.45 | 3.60 | 18.8% | -5.1% | -0.8% | 40.82 | +3.54% | 144K |
| WTW | Willis Towers Watson | $24.3B | 1.4% | 5.4% | 20.1% | 11.2% | 1.19 | 0.79 | — | 23.5% | 16.9% | 257.58 | -1.50% | 25K |
| LPLA | Lpl Financial Holdings Inc. | $22.2B | 0.4% | 4.6% | 15.2% | 6.7% | — | 1.26 | — | — | 5.1% | 277.38 | -1.66% | 130K |
| FOXA | Fox Corporation (Class A) | $21.3B | — | 10.5% | 20.9% | 13.0% | 2.90 | 0.60 | — | — | 14.1% | 48.85 | -1.90% | 592K |
| EXE | Expand Energy | $21.2B | 2.8% | 6.2% | 9.3% | 7.4% | 1.11 | 0.26 | — | 20.4% | 15.0% | 88.45 | -0.15% | 222K |
| OMC | Omnicom Group | $20.9B | 3.9% | -0.1% | -0.6% | -0.3% | 0.91 | 0.98 | — | 2.6% | -0.3% | 73.42 | -0.31% | 180K |
| ROL | Rollins, Inc. | $20.6B | 1.6% | 16.7% | 38.1% | 28.2% | 0.65 | 0.35 | — | 19.3% | 14.0% | 42.78 | -3.92% | 551K |
| ZS | Zscaler | $20.0B | — | -0.6% | -1.8% | -1.2% | 1.86 | 0.49 | 76.9% | -4.8% | -1.6% | 123.75 | -2.72% | 108K |
| FIS | Fidelity National Information Services | $19.6B | 4.3% | 0.9% | 2.4% | 1.2% | 0.59 | 1.06 | 36.9% | 16.3% | 3.6% | 37.87 | -1.99% | 339K |
| TW | Tradeweb Markets Inc. | $19.5B | 0.5% | 9.8% | 12.3% | 12.3% | — | 0.15 | — | 40.7% | 39.6% | 91.50 | -4.76% | 227K |
| CTSH | Cognizant | $18.6B | 3.2% | 10.9% | 14.8% | 14.3% | 2.23 | 0.04 | — | 16.1% | 10.6% | 39.16 | -5.48% | 1.3M |
| EFX | Equifax | $18.1B | 1.3% | 5.5% | 14.5% | 7.7% | 0.61 | 0.89 | — | 18.0% | 10.9% | 151.91 | -3.63% | 166K |
| RGLD | Royal Gold Inc | $17.4B | 0.9% | 4.9% | 6.3% | 5.8% | 3.52 | 0.08 | 69.3% | 61.9% | 45.2% | 204.61 | +1.19% | 48K |
| CDE | Coeur Mining, Inc. | $16.6B | 0.1% | 3.8% | 5.6% | 5.5% | 3.73 | 0.03 | 2.4% | 34.2% | 28.3% | 16.06 | +3.31% | 1.8M |
| CHTR | Charter Communications | $16.3B | — | 3.2% | 30.4% | 4.5% | 0.40 | 5.76 | — | 23.6% | 9.1% | 129.68 | -1.35% | 89K |
| BR | Broadridge Financial Solutions | $15.8B | 2.8% | 9.6% | 29.8% | 13.9% | 0.94 | 1.14 | 20.7% | 17.3% | 12.2% | 136.28 | -2.68% | 117K |
| SSNC | Ss&C Technologies Holdings Inc | $15.2B | 1.6% | 3.9% | 11.7% | 5.6% | 1.10 | 1.07 | 48.2% | 22.9% | 12.7% | 63.03 | -4.46% | 122K |
| CG | Carlyle Group Inc. | $15.1B | 3.3% | 2.7% | 11.0% | 8.4% | — | 0.31 | — | — | 16.9% | 41.88 | +2.01% | 124K |
| SUI | Sun Communities Inc | $14.6B | 3.6% | 11.4% | 20.9% | 10.0% | — | 1.09 | — | 23.9% | 61.3% | 118.61 | -1.14% | 72K |
| YUMC | Yum China Holdings, Inc. | $14.0B | 2.5% | 8.6% | 17.1% | 17.1% | 1.01 | 0.87 | — | 10.9% | 7.9% | 40.19 | -2.12% | 54K |
| PTC | PTC Inc. | $13.0B | — | 11.2% | 19.0% | 14.6% | 1.23 | 0.30 | 83.8% | 35.9% | 26.8% | 112.60 | -0.31% | 157K |
| TRU | Transunion | $12.9B | 0.7% | 3.8% | 9.6% | 4.5% | 1.93 | 1.14 | — | 18.7% | 10.0% | 67.00 | -1.48% | 148K |
| ARCC | Ares Capital Corp | $12.9B | 10.7% | 4.2% | 9.2% | 4.3% | — | 1.13 | — | — | — | 17.99 | +0.78% | 133K |
| LDOS | Leidos | $12.6B | 1.6% | 9.4% | 28.9% | 13.1% | 1.40 | 1.20 | — | 12.3% | 8.5% | 100.00 | -4.11% | 71K |
| FNF | Fidelity National Financial, Inc. | $12.4B | 4.4% | 0.5% | 8.3% | 5.2% | — | 0.61 | — | — | 28.7% | 46.10 | -0.50% | 166K |
| LULU | Lululemon Athletica | $12.2B | — | 18.5% | 32.7% | 32.7% | 2.23 | 0.77 | 56.6% | 19.9% | 14.2% | 112.05 | -0.93% | 215K |
| TYL | Tyler Technologies | $11.9B | — | 6.6% | 8.9% | 8.9% | 1.00 | 0.00 | 46.5% | 15.3% | 13.5% | 281.06 | -1.70% | 52K |
| TRMB | Trimble Inc. | $11.7B | — | 4.7% | 7.5% | 6.0% | 1.01 | 0.25 | 69.1% | 16.5% | 11.8% | 50.26 | +0.28% | 196K |
| CSGP | CoStar Group | $11.7B | — | 0.1% | 0.1% | 0.1% | 2.20 | 0.13 | 78.9% | -2.2% | 0.2% | 28.64 | -3.91% | 459K |
| SF | Stifel Financial Corp | $11.1B | 2.2% | 1.5% | 10.8% | 9.8% | — | 0.10 | — | 24.6% | 17.1% | 71.47 | -1.95% | 147K |
| FBTC | Fidelity Wise Origin Bitcoin Fund | $11.0B | — | -12.4% | -12.4% | -12.4% | — | 0.00 | — | — | — | 51.73 | -2.30% | 343K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | $11.0B | — | 7.3% | 27.2% | 22.9% | 0.73 | 0.19 | — | 3.8% | 2.7% | 86.35 | -1.35% | 82K |
| HII | Huntington Ingalls | $11.0B | 2.0% | 4.8% | 11.8% | 7.7% | 1.19 | 0.52 | — | 5.3% | 4.8% | 279.00 | -0.26% | 43K |
| GDDY | GoDaddy | $10.5B | — | 10.7% | — | 21.9% | 0.67 | 15.86 | — | 22.8% | 17.7% | 79.35 | -2.40% | 218K |
| PSKY | Paramount Skydance Corporation | $10.5B | 2.1% | -13.9% | -52.9% | -52.9% | 1.10 | — | — | -18.0% | -21.2% | 9.44 | -3.33% | 354K |
| HL | Hecla Mining Co/De/ | $10.2B | 0.1% | 9.5% | 12.5% | 10.5% | 4.94 | 0.20 | 43.7% | 36.2% | 22.6% | 15.16 | +4.37% | 1.1M |
| SCI | Service Corp International | $10.0B | 1.8% | 2.9% | 34.2% | 8.0% | 0.57 | 3.26 | 26.5% | 22.7% | 12.6% | 72.62 | -1.95% | 105K |
| EHC | Encompass Health Corp | $9.9B | 0.7% | 7.7% | 22.5% | 15.1% | 1.17 | 0.48 | — | 9.1% | 9.5% | 99.71 | -2.50% | 110K |
| CACI | Caci International Inc /De/ | $9.8B | — | 4.3% | 11.7% | 5.3% | 1.61 | 1.21 | — | 8.9% | 5.8% | 443.78 | -3.87% | 24K |
| DPZ | Domino's | $9.5B | 2.5% | 32.6% | — | -15.5% | 1.60 | -0.00 | 40.0% | 19.3% | 12.2% | 285.40 | -0.81% | 39K |
| GME | Gamestop Corp. | $9.4B | 5.4% | 3.8% | 7.2% | 4.2% | 12.40 | 0.71 | 33.0% | 6.4% | 11.5% | 21.01 | -1.78% | 219K |
| GWRE | Guidewire Software, Inc. | $9.2B | — | 2.8% | 5.3% | 4.1% | 2.44 | 0.30 | 62.5% | 3.4% | 5.8% | 110.04 | -0.30% | 131K |
| JKHY | Jack Henry & Associates | $9.1B | 1.8% | 14.9% | 21.3% | 20.5% | 1.74 | 0.04 | 25.8% | 23.9% | 19.2% | 128.68 | +0.49% | 174K |
| CVNA | Carvana | $9.1B | — | 10.2% | 37.8% | 16.4% | 4.09 | 1.30 | 20.6% | 9.3% | 6.9% | 66.41 | -2.24% | 985K |
| HLI | Houlihan Lokey, Inc. | $9.1B | 1.1% | 9.9% | 18.2% | 17.2% | — | 0.06 | 29.5% | 20.1% | 16.3% | 136.34 | -1.27% | 26K |
| ACM | Aecom | $9.0B | 1.6% | 4.7% | 24.7% | 16.5% | 1.11 | 0.50 | 7.5% | 6.4% | 3.5% | 70.10 | +0.44% | 137K |
| BSY | Bentley Systems Inc | $9.0B | 1.0% | 7.9% | 22.7% | 11.9% | 0.51 | 0.91 | 81.5% | 24.1% | 18.5% | 28.70 | +0.19% | 325K |
| OKLO | Oklo | $8.9B | — | -3.9% | -4.0% | -4.0% | 59.93 | 0.02 | — | — | — | 51.38 | -6.75% | 287K |
| UHS | Universal Health Services | $8.8B | 0.6% | 9.5% | 19.9% | 12.2% | 1.08 | 0.63 | — | 11.5% | 8.6% | 144.36 | -0.71% | 65K |
| HUBS | Hubspot Inc | $8.7B | — | 1.2% | 2.3% | 2.3% | 1.61 | 0.92 | 83.8% | 0.2% | 1.5% | 170.38 | -5.66% | 97K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.