Downtrend Stocks — Financial View
1,036 stocks match the Downtrend Stocks screen. Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Financial columns. Updated
Filters1
1–100 of 100
| WMT | Walmart | $859.6B | 1.8% | 7.5% | 22.5% | 16.4% | 0.77 | 0.37 | 24.5% | 4.4% | 3.0% | 108.35 | +2.09% | 1.2M |
| HD | Home Depot | $317.3B | 2.9% | 13.0% | 85.6% | 21.6% | 1.08 | 2.97 | 33.2% | 12.4% | 8.4% | 318.07 | -0.19% | 117K |
| IBM | IBM | $220.3B | 2.9% | 7.1% | 31.1% | 11.8% | 0.79 | 1.63 | 58.1% | — | 15.5% | 233.82 | +0.94% | 118K |
| MCD | McDonald's | $183.8B | 2.8% | 14.7% | — | 22.6% | 1.08 | -38.97 | — | 46.2% | 31.7% | 259.71 | -0.47% | 152K |
| NEE | NextEra Energy | $175.3B | 2.8% | 3.7% | 14.8% | 5.5% | 0.54 | 1.70 | — | 31.7% | 31.5% | 84.08 | +1.17% | 574K |
| BA | Boeing | $166.4B | 7.8% | 1.5% | 39.9% | 4.7% | 1.14 | 7.47 | 4.7% | 4.9% | 2.6% | 210.48 | +0.83% | 282K |
| TJX | TJX Companies | $145.4B | 1.4% | 16.3% | 57.0% | 48.5% | 1.15 | 0.18 | 32.0% | 7.6% | 9.7% | 132.21 | +0.71% | 334K |
| LOW | Lowe's | $113.3B | 2.4% | 11.9% | — | 20.5% | 1.10 | -5.35 | 33.1% | 11.4% | 7.3% | 201.90 | +1.06% | 228K |
| APP | AppLovin | $105.2B | — | 53.3% | — | 66.0% | 4.30 | 1.11 | 88.5% | 77.4% | 64.6% | 313.89 | -1.65% | 176K |
| TDG | TransDigm | $64.0B | 0.0% | 8.0% | — | 9.3% | 3.02 | -3.34 | 59.6% | 46.0% | 21.3% | 1157.44 | +0.33% | 19K |
| NKE | Nike | $56.9B | 4.2% | 8.1% | 20.9% | 13.6% | 1.96 | 0.53 | 42.9% | — | 6.7% | 38.43 | +0.52% | 939K |
| SRE | Sempra | $55.3B | 3.1% | 1.7% | 6.1% | 6.1% | 1.69 | — | — | — | 16.1% | 84.56 | +0.94% | 208K |
| LHX | L3Harris Technologies | $48.8B | 1.9% | 4.4% | 9.4% | 6.4% | 1.18 | 0.46 | 25.6% | 10.3% | 4.8% | 262.04 | +0.27% | 43K |
| AZO | AutoZone | $48.5B | — | 11.8% | — | 39.8% | 0.89 | -3.24 | 51.8% | 18.0% | 12.4% | 2968.18 | +1.18% | 13K |
| EXC | Exelon | $45.6B | 3.6% | 2.4% | 9.5% | 3.6% | 0.94 | 1.63 | — | 21.0% | 11.2% | 44.54 | +1.25% | 576K |
| MNST | Monster Beverage | $43.2B | — | 18.7% | 22.7% | 22.2% | 3.73 | 0.02 | 55.5% | 29.2% | 23.1% | 44.09 | -0.78% | 437K |
| IDXX | Idexx Laboratories | $41.7B | — | 33.1% | 70.7% | 59.6% | 1.17 | 0.19 | 62.4% | 32.0% | 25.0% | 529.17 | -1.81% | 54K |
| RKLB | Rocket Lab Corp | $38.1B | — | -4.0% | -4.7% | -4.7% | 5.48 | 0.00 | 37.3% | -29.1% | -21.5% | 63.67 | -0.52% | 688K |
| PEG | Public Service Enterprise | $36.8B | 3.5% | 3.4% | 11.6% | 4.9% | 0.88 | 1.36 | — | 23.1% | 16.0% | 73.82 | +0.70% | 101K |
| WEC | WEC Energy Group | $34.8B | 3.5% | 3.2% | 11.6% | 5.0% | 0.53 | 1.32 | 65.7% | 22.8% | 16.7% | 106.72 | +0.97% | 51K |
| VMC | Vulcan Materials | $33.8B | 0.8% | 6.7% | 13.2% | 8.7% | 2.59 | 0.52 | 27.7% | 20.6% | 13.8% | 260.30 | -1.39% | 71K |
| CCL | Carnival Corporation | $32.1B | 1.3% | 5.9% | 23.7% | 8.0% | 0.33 | 1.97 | — | 16.3% | 11.2% | 23.47 | -1.24% | 831K |
| MLM | Martin Marietta | $30.6B | 0.6% | 11.5% | 21.3% | 14.0% | 1.41 | 0.52 | 28.2% | 20.6% | 36.7% | 509.14 | -1.56% | 67K |
| RDDT | Reddit, Inc. | $29.9B | — | 24.0% | 26.5% | 26.5% | 10.49 | 0.11 | 91.4% | 28.2% | 31.3% | 155.94 | -1.37% | 110K |
| IR | Ingersoll Rand | $29.3B | — | 5.3% | 9.4% | 7.4% | 1.62 | 0.27 | 42.8% | 18.1% | 12.1% | 75.40 | +0.54% | 233K |
| LVS | Las Vegas Sands | $28.8B | 2.5% | 8.7% | — | 10.6% | 1.00 | 27.14 | — | 21.5% | 12.6% | 44.51 | -0.09% | 237K |
| VICI | Vici Properties | $28.3B | 7.0% | 5.7% | 9.5% | 6.0% | — | 0.58 | 99.3% | 7.8% | 67.5% | 25.66 | +0.20% | 561K |
| CPNG | Coupang, Inc. | $28.1B | — | -4.4% | -25.7% | -21.3% | 0.87 | 0.21 | 28.4% | -1.8% | -2.2% | 15.51 | -3.46% | 886K |
| OTIS | Otis Worldwide | $27.2B | 2.4% | 13.6% | — | 61.2% | 0.83 | -1.43 | — | 15.4% | 10.2% | 71.48 | +0.93% | 94K |
| DOV | Dover | $25.7B | 1.1% | 8.3% | 14.7% | 10.3% | 1.98 | 0.42 | 39.6% | 16.9% | 13.5% | 191.05 | +1.13% | 77K |
| XYL | Xylem | $25.2B | 1.5% | 5.9% | 9.8% | 7.6% | 1.61 | 0.28 | 39.2% | 14.5% | 11.2% | 107.91 | +1.09% | 69K |
| AMRZ | Amrize Ltd | $24.1B | — | 4.9% | 9.4% | 7.0% | 1.10 | 0.33 | 25.0% | 15.5% | 9.9% | 44.03 | +2.45% | 448K |
| NRG | NRG Energy | $23.5B | 1.6% | 2.1% | 17.5% | 3.0% | 0.97 | 4.82 | — | 6.2% | 2.6% | 111.85 | +0.69% | 124K |
| FSLR | First Solar | $22.3B | — | 13.0% | 16.9% | 16.9% | 2.52 | 0.00 | 44.0% | 33.6% | 32.5% | 207.46 | +2.46% | 88K |
| CMS | CMS Energy | $21.5B | 3.2% | 2.5% | 10.5% | 3.7% | 0.94 | 1.86 | — | 19.4% | 11.9% | 68.59 | +0.79% | 160K |
| FTAI | Ftai Aviation Ltd. | $20.5B | 0.8% | 11.1% | — | 12.9% | 5.28 | 8.55 | 39.2% | — | 15.9% | 199.53 | +7.42% | 129K |
| TSN | Tyson Foods | $18.3B | — | 1.6% | 3.2% | 3.2% | 1.43 | — | 6.1% | 2.3% | 1.0% | 51.77 | -7.22% | 342K |
| ASTS | Ast Spacemobile, Inc. | $18.3B | — | -10.6% | -25.8% | -11.5% | 13.05 | 1.24 | 0.0% | -1.0% | — | 62.11 | -0.46% | 188K |
| ROL | Rollins, Inc. | $17.2B | 1.9% | 15.8% | 37.2% | 27.7% | 0.63 | 0.34 | — | 18.7% | 13.6% | 35.72 | +0.00% | 358K |
| CHRW | C.H. Robinson | $17.1B | 1.7% | 10.8% | 38.9% | 19.1% | 1.58 | 1.04 | — | 4.9% | 3.7% | 146.69 | +1.05% | 28K |
| RBA | Rb Global Inc. | $15.4B | 1.5% | 3.9% | 8.7% | 5.7% | 1.31 | 0.52 | 11.0% | 16.0% | 10.0% | 83.27 | +0.44% | 77K |
| ULS | Ul Solutions Inc. | $15.0B | 0.7% | 16.2% | 31.7% | 26.6% | 1.42 | 0.19 | 50.3% | 17.9% | 16.1% | 74.62 | +0.84% | 18K |
| BWXT | BWX Technologies | $14.7B | 0.6% | 8.0% | 26.6% | 10.6% | 2.40 | 1.51 | — | 12.1% | 10.1% | 160.28 | +2.92% | 63K |
| TLN | Talen Energy | $14.6B | — | -1.5% | -13.6% | -2.0% | 0.78 | 5.92 | — | 2.2% | -5.6% | 305.53 | +1.22% | 38K |
| FN | Fabrinet | $14.2B | — | 12.1% | 19.3% | 19.3% | 2.25 | 0.00 | 12.0% | 10.0% | 10.2% | 394.98 | -0.08% | 47K |
| QXO | Qxo, Inc. | $14.0B | 0.3% | -2.3% | -4.9% | -3.1% | 4.11 | 0.58 | 24.0% | -3.4% | -5.2% | 13.46 | +1.78% | 883K |
| MLI | Mueller Industries Inc | $13.9B | 1.4% | 20.0% | 24.0% | 23.9% | 4.78 | 0.00 | — | 23.0% | 18.2% | 62.92 | +1.35% | 31K |
| TXT | Textron | $13.6B | 0.1% | 5.2% | 11.6% | 11.6% | — | 1.25 | — | — | 6.1% | 79.35 | +0.11% | 105K |
| LII | Lennox International | $13.4B | 1.1% | 18.5% | 65.4% | 65.4% | 1.57 | 2.54 | 33.2% | 19.7% | 15.1% | 386.09 | +3.23% | 46K |
| FNF | Fidelity National Financial, Inc. | $12.7B | 4.3% | 0.7% | 10.4% | 6.5% | — | 0.59 | — | — | 5.3% | 47.30 | +2.40% | 72K |
| NXT | Nextpower Inc. | $12.6B | — | 13.9% | 23.2% | 23.2% | 2.69 | 0.00 | 33.4% | 19.3% | 16.4% | 83.47 | +1.18% | 81K |
| GLPI | Gaming & Leisure Properties, Inc. | $12.3B | 7.5% | 6.8% | 19.4% | 7.4% | — | 1.62 | — | 82.5% | 58.5% | 42.36 | +0.09% | 117K |
| DKS | Dick'S Sporting Goods, Inc. | $12.3B | 3.6% | 4.6% | 14.7% | 14.7% | 1.48 | 0.00 | 32.1% | 5.5% | 4.0% | 138.55 | +0.87% | 131K |
| DECK | Deckers Brands | $11.5B | — | 26.2% | 44.1% | 44.1% | 2.75 | — | 57.8% | 22.7% | 18.4% | 84.46 | +0.62% | 127K |
| WMS | Advanced Drainage Systems, Inc. | $10.2B | 0.5% | 9.5% | 23.9% | 12.6% | 2.12 | 0.90 | 38.3% | 20.3% | 14.1% | 134.82 | +1.62% | 37K |
| SPXC | SPX Technologies | $9.7B | 0.5% | 7.1% | 11.9% | 9.4% | 1.82 | 0.26 | 40.2% | 16.2% | 11.3% | 193.97 | +1.43% | 21K |
| PNR | Pentair | $9.7B | 1.7% | 9.5% | 17.6% | 11.7% | 1.88 | 0.51 | 40.9% | 20.6% | 16.0% | 60.05 | +0.32% | 99K |
| IONS | Ionis Pharmaceuticals Inc | $9.7B | — | -18.9% | — | -25.1% | 7.89 | 4.12 | 98.2% | -68.0% | -64.7% | 58.13 | -5.21% | 254K |
| APTV | Aptiv | $9.7B | 2.4% | 1.2% | 2.5% | 1.6% | 2.02 | 0.61 | 19.6% | 5.3% | 1.2% | 46.49 | +3.22% | 157K |
| RMBS | Rambus | $9.1B | — | 15.0% | 16.5% | 16.5% | 9.82 | 0.10 | 79.5% | 35.9% | 31.9% | 84.39 | -0.41% | 73K |
| SFD | Smithfield Foods Inc | $8.7B | 5.1% | 8.8% | 15.1% | 11.8% | 2.56 | 0.28 | 13.4% | 8.6% | 6.8% | 22.03 | -1.74% | 86K |
| CNM | Core & Main, Inc. | $8.2B | — | 6.9% | 22.7% | 10.4% | 2.47 | 1.20 | 26.9% | 9.4% | 6.0% | 43.95 | +0.35% | 188K |
| SARO | Standardaero, Inc. | $8.2B | — | 4.7% | 11.8% | 6.4% | 2.13 | 0.84 | 15.0% | 9.5% | 5.1% | 24.65 | +2.37% | 185K |
| APLD | Applied Digital | $7.5B | — | -1.9% | -10.7% | -10.7% | 4.01 | 0.00 | 1.8% | -43.1% | -30.2% | 25.85 | +3.73% | 821K |
| OKLO | Oklo | $7.4B | — | -4.5% | -4.7% | -4.7% | 48.46 | 0.00 | — | — | — | 39.85 | +1.67% | 257K |
| CAVA | Cava Group, Inc. | $7.2B | — | 4.4% | 7.9% | 7.9% | 2.48 | 0.78 | 13.1% | 5.2% | 4.8% | 61.69 | -0.19% | 132K |
| NCLH | Norwegian Cruise Line Holdings | $7.2B | — | 3.2% | 29.6% | 18.4% | 0.20 | 0.60 | 42.5% | 15.1% | 7.5% | 15.59 | +0.13% | 990K |
| BLDR | Builders FirstSource | $6.9B | — | 0.9% | 2.6% | 2.3% | 1.79 | 0.10 | 29.2% | 3.0% | 0.7% | 64.19 | +1.71% | 92K |
| JOBY | Joby Aviation, Inc. | $6.8B | — | -31.9% | -49.7% | -35.6% | 17.98 | 0.40 | — | — | — | 6.88 | +0.73% | 1.7M |
| PL | Planet Labs Pbc | $6.8B | — | -25.1% | -63.8% | -63.8% | 2.84 | 1.54 | 55.4% | -27.2% | -95.1% | 19.16 | -6.99% | 1.2M |
| POOL | Pool Corporation | $6.7B | 2.7% | 10.2% | 35.8% | 17.2% | 1.87 | 1.09 | 29.7% | 10.9% | 7.6% | 184.08 | +0.57% | 51K |
| CWEN | Clearway Energy, Inc. | $6.5B | 4.0% | 0.5% | 1.6% | 0.6% | 1.21 | 1.55 | 64.4% | 13.4% | 5.5% | 31.48 | +0.08% | 50K |
| AAON | AAON | $6.4B | 0.5% | 8.5% | 15.8% | 15.8% | 3.01 | — | 25.6% | 11.0% | 8.2% | 77.94 | +4.41% | 116K |
| EPRT | Essential Properties Realty Trust, Inc. | $6.4B | 4.2% | 3.6% | 6.1% | 3.6% | — | 0.66 | — | 62.8% | 43.5% | 29.69 | -0.93% | 75K |
| QBTS | D-Wave Quantum | $6.2B | — | -21.5% | -23.0% | -22.2% | 20.55 | 0.03 | 64.2% | — | — | 16.84 | +2.40% | 460K |
| RYN | Rayonier Inc | $6.1B | 5.3% | 6.0% | 8.7% | 6.5% | 2.53 | 0.35 | 27.2% | 5.6% | 68.7% | 20.32 | +0.40% | 279K |
| JBTM | Jbt Marel Corp | $6.1B | 0.3% | 2.4% | 4.3% | 3.1% | 1.24 | 0.37 | 35.6% | 7.3% | 4.9% | 117.70 | +1.63% | 20K |
| EXP | Eagle Materials | $5.9B | 0.5% | 10.3% | 27.1% | 12.5% | 3.23 | 1.17 | 27.0% | 30.8% | 17.3% | 193.58 | -0.57% | 31K |
| STWD | Starwood Property Trust, Inc. | $5.9B | 12.1% | 0.4% | 3.5% | 2.6% | — | 0.36 | — | 7.2% | 11.4% | 15.88 | +0.35% | 424K |
| CRUS | Cirrus Logic, Inc. | $5.7B | — | 16.8% | 19.7% | 19.7% | 7.58 | — | 52.8% | 23.0% | 21.0% | 113.22 | +0.13% | 44K |
| GXO | Gxo Logistics, Inc. | $5.4B | — | 1.1% | 4.4% | 2.8% | 0.79 | 0.54 | — | 2.4% | 1.0% | 47.18 | +1.77% | 50K |
| WH | Wyndham Hotels & Resorts, Inc. | $5.3B | 2.4% | 4.8% | 43.3% | 43.3% | 0.99 | 8.03 | — | 30.3% | 14.7% | 70.96 | -0.47% | 25K |
| FND | Floor & Decor Holdings, Inc. | $5.3B | — | 4.1% | 9.3% | 8.6% | 1.33 | 0.08 | 44.9% | 6.4% | 4.9% | 49.36 | +2.94% | 191K |
| VFC | V F Corp | $5.1B | 2.7% | 2.7% | 13.8% | 4.7% | 1.84 | 1.90 | 54.8% | 6.0% | 2.7% | 13.13 | -0.61% | 651K |
| MIDD | Middleby Corp | $5.1B | — | -8.8% | -21.3% | -11.4% | 1.99 | 0.88 | 38.4% | 16.5% | -13.9% | 112.44 | -0.01% | 21K |
| PSN | Parsons Corp | $5.0B | 0.0% | 3.8% | 8.6% | 5.5% | 1.75 | 0.57 | 22.8% | 6.4% | 3.6% | 46.35 | +2.17% | 54K |
| IEP | Icahn Enterprises L.P. | $4.9B | — | -4.1% | -9.2% | -9.2% | — | 1.89 | — | — | -5.0% | 6.95 | +2.21% | 51K |
| AMTM | Amentum Holdings, Inc. | $4.9B | — | 1.8% | 4.3% | 2.4% | 1.52 | 0.81 | 10.2% | 4.2% | 1.4% | 20.10 | +1.26% | 88K |
| CAR | Avis Budget Group, Inc. | $4.9B | — | -2.2% | — | -25.6% | 0.74 | -1.76 | — | — | -5.7% | 138.50 | +0.44% | 13K |
| ENPH | Enphase Energy, Inc. | $4.8B | — | 5.0% | 12.2% | 8.1% | 3.80 | 0.52 | 44.2% | 6.9% | 9.6% | 36.31 | +2.31% | 121K |
| LPX | Louisiana-Pacific Corp | $4.7B | 1.7% | 2.1% | 3.1% | 2.6% | 3.22 | 0.20 | 18.0% | 3.0% | 2.2% | 67.74 | -0.81% | 30K |
| ESAB | Esab Corp | $4.6B | 0.6% | 2.6% | 6.8% | 3.5% | 1.96 | 0.94 | 37.0% | 12.1% | 5.7% | 74.73 | +0.95% | 82K |
| MDU | Mdu Resources Group Inc | $4.2B | 2.8% | 2.6% | 6.7% | 3.6% | 0.99 | 0.88 | — | 17.2% | 10.9% | 19.73 | -0.35% | 285K |
| PRIM | Primoris Services | $4.0B | 0.4% | 3.0% | 8.7% | 5.8% | 1.18 | 0.50 | 8.6% | 2.9% | 1.9% | 73.63 | -0.85% | 106K |
| ATMU | Atmus Filtration Technologies Inc. | $3.9B | 0.4% | 11.4% | 47.3% | 14.8% | 2.65 | 2.20 | 28.8% | 17.2% | 11.3% | 47.82 | +1.12% | 47K |
| PFSI | Pennymac Financial Services, Inc. | $3.8B | 1.6% | 1.3% | 9.0% | 3.7% | — | 1.46 | — | — | 42.4% | 73.24 | +1.48% | 26K |
| HHH | Howard Hughes Holdings Inc. | $3.8B | — | 1.8% | 7.4% | 3.2% | — | 1.29 | — | 21.3% | 12.3% | 63.53 | +0.51% | 15K |
| MWA | Mueller Water Products, Inc. | $3.7B | 1.2% | 11.4% | 19.8% | 14.1% | 4.64 | 0.40 | 37.9% | 19.4% | 15.0% | 23.89 | +0.25% | 48K |
| LIF | Life360, Inc. | $3.6B | — | 14.0% | 24.0% | 23.8% | 5.60 | 0.01 | 77.6% | 1.1% | 25.7% | 43.84 | +1.56% | 23K |
| NHI | National Health Investors Inc | $3.5B | 5.1% | 5.6% | 10.6% | 5.9% | — | 0.81 | — | 40.0% | 44.4% | 71.85 | +0.45% | 9K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.