Downtrend Stocks — Performance View
Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Performance columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | -7.12% | -15.68% | -7.49% | -26.50% | -25.70% | -24.96% | 3.6% | 3.2% | 2.62 | 1.1M | 354.98 | -2.83% | 2.8M |
| META | Meta Platforms | -5.19% | -10.56% | -10.34% | -18.13% | -20.54% | -16.41% | 2.8% | 3.5% | 1.40 | 587K | 543.28 | -2.73% | 823K |
| MA | Mastercard | -1.15% | -0.82% | -2.19% | -15.06% | -12.20% | -13.16% | 2.2% | 2.1% | 0.99 | 212K | 489.04 | -1.13% | 209K |
| NFLX | Netflix | -7.56% | -20.39% | -23.95% | -24.14% | -42.07% | -21.56% | 3.4% | 2.6% | 1.34 | 2.6M | 71.33 | -0.47% | 3.5M |
| PLTR | Palantir Technologies | -18.23% | -22.06% | -33.32% | -42.06% | -21.94% | -36.39% | 5.8% | 5.3% | 1.50 | 1.2M | 107.36 | -4.91% | 1.8M |
| TMUS | T-Mobile US | +0.10% | -4.89% | -13.04% | -9.35% | -18.27% | -9.03% | 2.4% | 2.6% | 0.75 | 246K | 181.52 | +0.41% | 184K |
| PEP | PepsiCo | -1.55% | -6.32% | -7.50% | -6.61% | +8.12% | -1.95% | 1.8% | 2.1% | 1.13 | 272K | 139.47 | -1.17% | 306K |
| MCD | McDonald's | -6.55% | -6.66% | -14.02% | -17.04% | -7.71% | -12.52% | 2.4% | 1.9% | 1.70 | 160K | 265.27 | -3.17% | 272K |
| DIS | Disney | -2.91% | -5.42% | -0.06% | -12.39% | -16.73% | -12.41% | 3.0% | 2.1% | 1.08 | 468K | 97.97 | -2.99% | 506K |
| T | AT&T | -0.04% | -10.39% | -22.23% | -7.66% | -20.74% | -8.64% | 2.4% | 2.5% | 0.94 | 2.6M | 22.43 | +0.58% | 2.5M |
| SCHW | Charles Schwab Corporation | -5.35% | +0.06% | -5.81% | -11.75% | +0.13% | -11.94% | 2.5% | 2.4% | 1.47 | 706K | 89.46 | -2.12% | 1.0M |
| BLK | BlackRock | -8.11% | -9.81% | -0.98% | -10.69% | -3.31% | -10.45% | 3.3% | 2.5% | 2.67 | 45K | 971.70 | -0.88% | 120K |
| ISRG | Intuitive Surgical | -0.68% | -9.18% | -16.47% | -28.95% | -21.55% | -28.89% | 2.6% | 2.8% | 1.50 | 106K | 399.51 | -0.59% | 159K |
| CRM | Salesforce | -3.49% | -16.25% | -22.76% | -41.36% | -42.22% | -40.60% | 3.7% | 4.7% | 0.90 | 549K | 150.84 | -0.95% | 494K |
| SPGI | S&P Global | -5.41% | -4.12% | -3.56% | -24.21% | -24.40% | -22.89% | 2.9% | 2.6% | 1.64 | 116K | 395.41 | -1.84% | 190K |
| LMT | Lockheed Martin | -5.10% | -5.29% | -19.10% | +4.55% | +9.69% | +1.63% | 3.4% | 2.3% | 1.37 | 61K | 505.08 | +2.72% | 83K |
| CEG | Constellation Energy | +0.56% | -6.13% | -7.22% | -25.53% | -11.82% | -26.59% | 3.3% | 3.8% | 1.07 | 187K | 268.88 | +0.30% | 200K |
| BX | Blackstone Inc. | -8.70% | -3.35% | +5.32% | -26.74% | -20.73% | -28.10% | 3.9% | 3.5% | 0.96 | 261K | 114.17 | +0.59% | 250K |
| KKR | KKR & Co. | -4.64% | -2.44% | +4.23% | -29.47% | -27.47% | -28.11% | 4.0% | 3.5% | 1.45 | 313K | 92.67 | +1.28% | 455K |
| MELI | Mercado Libre | -0.78% | -3.47% | -2.80% | -17.53% | -32.64% | -17.92% | 3.3% | 3.2% | 0.72 | 29K | 1619.39 | -2.39% | 21K |
| CMCSA | Comcast | +0.09% | -9.49% | -21.69% | -24.98% | -34.21% | -23.12% | 2.4% | 2.6% | 0.86 | 2.3M | 22.71 | +0.40% | 2.0M |
| CME | CME Group | -10.88% | -20.33% | -23.44% | -17.62% | -17.10% | -16.54% | 3.8% | 3.2% | 1.37 | 159K | 225.03 | -2.81% | 219K |
| ACN | Accenture | -20.73% | -28.83% | -34.47% | -53.45% | -58.10% | -51.51% | 8.8% | 5.2% | 2.21 | 328K | 126.01 | -2.14% | 727K |
| ADBE | Adobe | -1.89% | -21.39% | -21.79% | -45.36% | -48.53% | -42.02% | 3.6% | 3.9% | 1.80 | 211K | 193.51 | -0.84% | 381K |
| MCO | Moody's Corporation | -3.90% | -2.82% | +2.48% | -13.92% | -10.32% | -12.06% | 2.8% | 2.5% | 1.77 | 72K | 438.64 | -2.46% | 128K |
| ORLY | O'Reilly Automotive | -1.79% | -5.94% | -2.11% | -5.39% | -3.18% | -3.87% | 2.1% | 2.3% | 0.96 | 279K | 86.84 | -1.10% | 269K |
| NOC | Northrop Grumman | -9.17% | -10.26% | -27.73% | -14.52% | +3.43% | -14.67% | 3.3% | 2.4% | 1.31 | 45K | 499.57 | -0.64% | 59K |
| ICE | Intercontinental Exchange | -7.53% | -17.37% | -20.65% | -22.94% | -31.17% | -22.20% | 3.0% | 2.8% | 1.30 | 188K | 124.45 | -4.27% | 245K |
| INTU | Intuit | -5.57% | -17.18% | -44.22% | -61.89% | -66.59% | -59.49% | 4.4% | 5.0% | 1.17 | 296K | 254.95 | -2.24% | 347K |
| MSI | Motorola Solutions | -0.93% | -3.29% | -11.97% | +6.51% | -5.09% | +4.19% | 2.6% | 2.1% | 0.95 | 68K | 396.99 | -0.89% | 65K |
| BSX | Boston Scientific | -1.73% | -23.33% | -36.63% | -54.15% | -57.54% | -53.32% | 2.9% | 3.5% | 1.34 | 1.4M | 44.21 | -0.27% | 1.9M |
| TEL | TE Connectivity | -5.69% | -4.03% | -4.68% | -14.25% | +20.27% | -14.18% | 2.6% | 3.4% | 0.97 | 183K | 200.17 | +0.81% | 178K |
| LHX | L3Harris Technologies | -7.83% | -7.91% | -18.01% | -2.16% | +16.66% | -5.20% | 4.0% | 2.5% | 1.05 | 87K | 288.65 | +0.45% | 92K |
| AZO | AutoZone | +0.09% | -1.05% | -9.57% | -10.31% | -14.44% | -7.20% | 2.7% | 2.7% | 1.13 | 15K | 3062.41 | -0.96% | 16K |
| NDAQ | Nasdaq, Inc. | -6.81% | -14.59% | -7.29% | -20.37% | -11.92% | -19.69% | 3.3% | 3.0% | 1.97 | 170K | 77.62 | -4.89% | 334K |
| IDXX | Idexx Laboratories | +1.63% | +0.36% | -4.08% | -20.38% | +5.96% | -17.21% | 3.5% | 2.9% | 1.23 | 34K | 554.92 | +1.05% | 42K |
| AMP | Ameriprise Financial | -3.89% | -0.48% | +0.34% | -8.56% | -13.00% | -8.16% | 2.4% | 2.2% | 0.92 | 42K | 453.40 | -1.60% | 39K |
| ADSK | Autodesk | -1.75% | -21.01% | -23.33% | -36.58% | -36.15% | -33.82% | 3.8% | 4.0% | 1.27 | 125K | 189.74 | -1.48% | 158K |
| COIN | Coinbase | -14.27% | -21.03% | -21.25% | -42.67% | -58.38% | -39.96% | 6.9% | 6.2% | 0.87 | 263K | 142.50 | -7.29% | 230K |
| PYPL | PayPal | +0.40% | -4.25% | -6.80% | -28.66% | -39.55% | -27.27% | 2.7% | 2.9% | 0.73 | 732K | 42.40 | -0.19% | 537K |
| HSY | Hershey Company (The) | +0.80% | -7.56% | -18.58% | -5.21% | +2.71% | -3.12% | 2.7% | 2.8% | 1.24 | 117K | 176.71 | -3.43% | 144K |
| KR | Kroger | -6.51% | -10.52% | -17.89% | -7.22% | -21.27% | -8.22% | 3.3% | 2.6% | 1.23 | 321K | 57.77 | -1.22% | 394K |
| ZTS | Zoetis | +0.74% | -3.01% | -33.34% | -37.13% | -50.69% | -38.19% | 2.7% | 3.0% | 1.14 | 323K | 77.81 | -0.42% | 370K |
| EQT | EQT Corporation | +1.00% | -8.13% | -24.00% | -3.48% | -14.40% | -3.40% | 2.1% | 2.2% | 1.00 | 549K | 51.65 | +0.28% | 551K |
| LVS | Las Vegas Sands | -3.84% | -6.98% | -14.58% | -30.84% | +8.55% | -29.02% | 2.3% | 2.4% | 1.12 | 230K | 46.27 | -3.09% | 258K |
| RJF | Raymond James Financial | -5.13% | -1.00% | +3.27% | -9.24% | -0.19% | -7.93% | 2.5% | 2.4% | 2.09 | 76K | 150.63 | -2.64% | 158K |
| MSTR | MicroStrategy | -27.63% | -48.07% | -37.98% | -46.12% | -76.67% | -45.71% | 11.0% | 8.2% | 2.23 | 446K | 85.90 | -10.67% | 991K |
| VICI | Vici Properties | -2.53% | -7.23% | -1.96% | -4.67% | -19.10% | -5.68% | 1.7% | 1.9% | 1.27 | 461K | 26.55 | -0.71% | 585K |
| CPRT | Copart | +1.81% | -10.83% | -10.02% | -23.34% | -37.63% | -20.44% | 2.6% | 3.1% | 0.90 | 624K | 30.05 | -1.09% | 561K |
| FISV | Fiserv | -2.69% | -14.29% | -15.85% | -30.55% | — | -27.34% | 3.0% | 3.7% | 1.19 | 319K | 47.66 | -1.05% | 378K |
| SYM | Symbotic | +1.64% | -22.53% | -23.58% | -31.18% | +26.38% | -37.05% | 4.0% | 5.2% | 1.79 | 80K | 40.82 | +3.54% | 144K |
| WTW | Willis Towers Watson | -0.96% | +0.46% | -11.03% | -22.50% | -14.81% | -21.08% | 2.2% | 2.2% | 0.49 | 51K | 257.58 | -1.50% | 25K |
| LPLA | Lpl Financial Holdings Inc. | -8.89% | -1.78% | -7.76% | -25.15% | -21.52% | -23.31% | 3.4% | 3.5% | 1.77 | 74K | 277.38 | -1.66% | 130K |
| FOXA | Fox Corporation (Class A) | -4.80% | -24.78% | -16.49% | -33.67% | -12.60% | -33.77% | 4.4% | 4.6% | 2.43 | 244K | 48.85 | -1.90% | 592K |
| EXE | Expand Energy | +1.12% | -6.43% | -22.36% | -17.99% | -27.81% | -19.42% | 1.9% | 2.1% | 1.22 | 181K | 88.45 | -0.15% | 222K |
| OMC | Omnicom Group | -4.59% | -1.34% | -3.04% | -7.79% | +1.32% | -9.73% | 3.8% | 2.8% | 0.84 | 214K | 73.42 | -0.31% | 180K |
| ROL | Rollins, Inc. | -5.20% | -19.51% | -19.96% | -30.02% | -25.60% | -27.50% | 2.0% | 2.6% | 2.54 | 217K | 42.78 | -3.92% | 551K |
| ZS | Zscaler | -0.56% | -28.17% | -18.63% | -46.45% | -59.16% | -43.90% | 4.7% | 7.4% | 0.60 | 180K | 123.75 | -2.72% | 108K |
| FIS | Fidelity National Information Services | -1.83% | -10.29% | -20.39% | -43.38% | -53.90% | -42.29% | 2.6% | 3.2% | 0.75 | 454K | 37.87 | -1.99% | 339K |
| TW | Tradeweb Markets Inc. | -9.19% | -10.62% | -23.72% | -13.90% | -35.33% | -13.85% | 3.0% | 2.9% | 1.82 | 124K | 91.50 | -4.76% | 227K |
| CTSH | Cognizant | -19.78% | -24.11% | -36.81% | -53.25% | -48.24% | -51.82% | 7.3% | 4.5% | 2.46 | 537K | 39.16 | -5.48% | 1.3M |
| EFX | Equifax | -1.90% | -6.70% | -11.95% | -31.10% | -41.99% | -29.04% | 3.8% | 4.1% | 1.37 | 121K | 151.91 | -3.63% | 166K |
| RGLD | Royal Gold Inc | -6.33% | -9.52% | -12.19% | -11.66% | +14.86% | -7.50% | 3.1% | 3.3% | 1.24 | 39K | 204.61 | +1.19% | 48K |
| CDE | Coeur Mining, Inc. | -8.28% | -12.60% | -10.33% | -15.78% | +79.94% | -8.52% | 4.9% | 6.0% | 1.28 | 1.4M | 16.06 | +3.31% | 1.8M |
| CHTR | Charter Communications | -1.71% | -12.92% | -40.15% | -37.18% | -66.45% | -38.05% | 3.8% | 4.3% | 0.55 | 161K | 129.68 | -1.35% | 89K |
| BR | Broadridge Financial Solutions | -2.34% | -7.29% | -16.58% | -40.29% | -43.66% | -38.18% | 3.0% | 2.8% | 1.42 | 83K | 136.28 | -2.68% | 117K |
| SSNC | Ss&C Technologies Holdings Inc | -5.04% | -5.55% | -6.52% | -29.10% | -22.58% | -26.49% | 2.5% | 2.4% | 0.63 | 195K | 63.03 | -4.46% | 122K |
| CG | Carlyle Group Inc. | -8.32% | -8.33% | -10.89% | -32.08% | -14.76% | -31.18% | 4.3% | 3.4% | 0.59 | 212K | 41.88 | +2.01% | 124K |
| SUI | Sun Communities Inc | -2.75% | -4.96% | -7.10% | -3.67% | -7.44% | -2.84% | 2.3% | 2.3% | 1.25 | 57K | 118.61 | -1.14% | 72K |
| YUMC | Yum China Holdings, Inc. | -7.20% | -9.15% | -21.59% | -17.16% | -9.48% | -16.59% | 1.7% | 1.9% | 0.60 | 90K | 40.19 | -2.12% | 54K |
| PTC | PTC Inc. | -3.72% | -22.29% | -21.55% | -37.14% | -33.73% | -33.80% | 3.6% | 4.1% | 1.74 | 90K | 112.60 | -0.31% | 157K |
| TRU | Transunion | +3.98% | -5.00% | -1.06% | -23.86% | -25.41% | -19.60% | 3.1% | 3.6% | 1.20 | 124K | 67.00 | -1.48% | 148K |
| ARCC | Ares Capital Corp | -0.72% | -4.44% | -0.39% | -9.69% | -16.44% | -11.94% | 1.6% | 1.5% | 0.46 | 287K | 17.99 | +0.78% | 133K |
| LDOS | Leidos | -8.03% | -21.93% | -37.07% | -46.24% | -34.32% | -45.49% | 3.6% | 3.3% | 1.24 | 58K | 100.00 | -4.11% | 71K |
| FNF | Fidelity National Financial, Inc. | -1.57% | -4.87% | +2.92% | -16.36% | -17.74% | -15.05% | 2.5% | 2.1% | 2.02 | 82K | 46.10 | -0.50% | 166K |
| LULU | Lululemon Athletica | +0.04% | -12.06% | -29.40% | -47.11% | -51.94% | -46.85% | 4.3% | 4.7% | 1.57 | 137K | 112.05 | -0.93% | 215K |
| TYL | Tyler Technologies | -2.31% | -8.57% | -15.33% | -39.57% | -52.26% | -35.48% | 3.7% | 3.8% | 1.14 | 46K | 281.06 | -1.70% | 52K |
| TRMB | Trimble Inc. | +2.84% | -10.79% | -23.68% | -38.66% | -31.80% | -35.84% | 3.1% | 3.4% | 1.59 | 123K | 50.26 | +0.28% | 196K |
| CSGP | CoStar Group | -5.93% | -11.93% | -30.83% | -56.98% | -64.65% | -56.39% | 4.2% | 4.5% | 1.30 | 352K | 28.64 | -3.91% | 459K |
| SF | Stifel Financial Corp | -2.68% | -1.52% | -1.44% | -44.49% | -28.99% | -44.31% | 3.7% | 2.9% | 1.51 | 97K | 71.47 | -1.95% | 147K |
| FBTC | Fidelity Wise Origin Bitcoin Fund | -7.44% | -21.70% | -16.36% | -32.75% | -44.05% | -33.90% | 3.8% | 3.1% | 1.81 | 189K | 51.73 | -2.30% | 343K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | -0.56% | +1.71% | -11.74% | -8.29% | -24.32% | -6.09% | 2.7% | 2.7% | 0.57 | 144K | 86.35 | -1.35% | 82K |
| HII | Huntington Ingalls | -6.01% | -13.07% | -30.72% | -24.59% | +20.41% | -20.25% | 3.1% | 2.6% | 1.56 | 28K | 279.00 | -0.26% | 43K |
| GDDY | GoDaddy | +4.24% | -10.83% | -2.72% | -37.05% | -55.80% | -33.07% | 4.7% | 4.7% | 1.69 | 129K | 79.35 | -2.40% | 218K |
| PSKY | Paramount Skydance Corporation | -5.56% | -8.93% | +2.11% | -30.68% | — | -28.36% | 3.5% | 4.5% | 0.57 | 617K | 9.44 | -3.33% | 354K |
| HL | Hecla Mining Co/De/ | -6.13% | -13.74% | -17.49% | -26.06% | +160.57% | -19.68% | 4.3% | 5.2% | 1.29 | 833K | 15.16 | +4.37% | 1.1M |
| SCI | Service Corp International | +0.06% | -5.26% | -7.73% | -7.73% | -8.77% | -5.93% | 1.9% | 2.5% | 1.28 | 82K | 72.62 | -1.95% | 105K |
| EHC | Encompass Health Corp | +1.86% | -4.96% | +0.96% | -6.90% | -17.57% | -6.24% | 3.6% | 2.8% | 1.83 | 60K | 99.71 | -2.50% | 110K |
| CACI | Caci International Inc /De/ | -10.46% | -11.42% | -23.34% | -19.31% | -1.97% | -17.39% | 4.5% | 3.5% | 1.18 | 20K | 443.78 | -3.87% | 24K |
| DPZ | Domino's | -9.17% | -8.06% | -21.27% | -33.31% | -37.85% | -32.88% | 3.6% | 2.6% | 0.64 | 62K | 285.40 | -0.81% | 39K |
| GME | Gamestop Corp. | -2.32% | -4.06% | -9.09% | -3.36% | -10.02% | +1.84% | 2.2% | 3.4% | 0.61 | 358K | 21.01 | -1.78% | 219K |
| GWRE | Guidewire Software, Inc. | -1.01% | -19.87% | -26.35% | -46.89% | -53.67% | -41.37% | 5.3% | 7.5% | 1.39 | 94K | 110.04 | -0.30% | 131K |
| JKHY | Jack Henry & Associates | +3.63% | -6.32% | -18.17% | -30.55% | -28.90% | -27.87% | 3.0% | 3.0% | 2.08 | 84K | 128.68 | +0.49% | 174K |
| CVNA | Carvana | +4.91% | -5.33% | +7.50% | -23.43% | +2.86% | -17.04% | 5.0% | 5.7% | 1.45 | 680K | 66.41 | -2.24% | 985K |
| HLI | Houlihan Lokey, Inc. | -3.59% | -9.58% | -3.90% | -23.54% | -24.22% | -22.64% | 2.3% | 2.6% | 0.53 | 49K | 136.34 | -1.27% | 26K |
| ACM | Aecom | +1.01% | -3.29% | -20.80% | -28.12% | -37.57% | -27.30% | 2.5% | 3.1% | 1.56 | 88K | 70.10 | +0.44% | 137K |
| BSY | Bentley Systems Inc | -2.15% | -12.32% | -18.18% | -28.17% | -45.39% | -24.76% | 3.7% | 3.9% | 1.83 | 178K | 28.70 | +0.19% | 325K |
| OKLO | Oklo | -13.99% | -26.07% | -6.99% | -38.17% | -15.35% | -34.25% | 8.7% | 9.1% | 0.88 | 325K | 51.38 | -6.75% | 287K |
| UHS | Universal Health Services | +2.30% | -7.80% | -22.66% | -36.29% | -17.60% | -34.37% | 2.0% | 2.9% | 1.09 | 59K | 144.36 | -0.71% | 65K |
| HUBS | Hubspot Inc | -3.66% | -13.85% | -28.45% | -57.52% | -69.42% | -55.43% | 5.6% | 6.4% | 0.72 | 134K | 170.38 | -5.66% | 97K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.