Downtrend Stocks — Performance View
1,036 stocks match the Downtrend Stocks screen. Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Performance columns. Updated
Filters1
1–100 of 100
| WMT | Walmart | +5.51% | -3.56% | -4.09% | -15.30% | +11.86% | -3.91% | 1.8% | 2.3% | 1.06 | 1.1M | 108.35 | +2.09% | 1.2M |
| HD | Home Depot | -3.21% | -9.95% | +2.09% | -13.32% | -21.78% | -8.05% | 1.5% | 2.0% | 0.65 | 180K | 318.07 | -0.19% | 117K |
| IBM | IBM | -2.07% | -0.88% | -27.61% | -4.57% | -4.00% | -19.73% | 1.7% | 2.3% | 0.32 | 363K | 233.82 | +0.94% | 118K |
| MCD | McDonald's | -0.40% | -5.13% | -6.12% | -21.80% | -17.16% | -14.36% | 1.5% | 1.6% | 0.77 | 197K | 259.71 | -0.47% | 152K |
| NEE | NextEra Energy | +0.72% | -2.11% | -1.84% | -7.74% | +17.40% | +3.91% | 1.5% | 1.5% | 0.79 | 730K | 84.08 | +1.17% | 574K |
| BA | Boeing | +0.25% | -12.35% | -3.23% | -5.92% | -10.25% | -7.24% | 1.8% | 2.0% | 1.16 | 243K | 210.48 | +0.83% | 282K |
| TJX | TJX Companies | -1.48% | -17.34% | -16.66% | -17.80% | -5.21% | -14.30% | 1.5% | 1.9% | 1.15 | 290K | 132.21 | +0.71% | 334K |
| LOW | Lowe's | -2.32% | -8.16% | -2.77% | -20.72% | -22.55% | -18.22% | 1.7% | 2.3% | 1.64 | 139K | 201.90 | +1.06% | 228K |
| APP | AppLovin | +0.45% | -10.70% | -48.16% | -28.53% | -34.42% | -49.41% | 5.2% | 4.4% | 0.82 | 215K | 313.89 | -1.65% | 176K |
| TDG | TransDigm | -2.42% | -7.72% | -5.74% | -10.63% | -9.48% | -14.77% | 1.7% | 2.0% | 0.61 | 31K | 1157.44 | +0.33% | 19K |
| NKE | Nike | -0.08% | -9.02% | -12.04% | -35.24% | -50.34% | -39.32% | 2.3% | 2.6% | 0.68 | 1.4M | 38.43 | +0.52% | 939K |
| SRE | Sempra | -0.21% | -0.06% | -6.41% | -9.95% | +2.83% | -5.72% | 2.7% | 2.2% | 1.17 | 177K | 84.56 | +0.94% | 208K |
| LHX | L3Harris Technologies | +0.03% | -8.32% | -15.41% | -27.27% | -4.04% | -13.94% | 2.1% | 1.9% | 0.52 | 83K | 262.04 | +0.27% | 43K |
| AZO | AutoZone | +1.19% | -3.11% | -3.74% | -20.68% | -29.13% | -10.05% | 1.8% | 2.0% | 0.95 | 14K | 2968.18 | +1.18% | 13K |
| EXC | Exelon | +1.34% | -2.67% | -1.02% | -9.03% | +1.96% | +1.43% | 1.6% | 1.7% | 1.09 | 530K | 44.54 | +1.25% | 576K |
| MNST | Monster Beverage | -5.59% | — | — | — | — | — | 2.0% | 2.4% | 1.27 | 344K | 44.09 | -0.78% | 437K |
| IDXX | Idexx Laboratories | -2.91% | -9.49% | -3.90% | -16.72% | -18.23% | -21.06% | 3.1% | 2.8% | 1.22 | 44K | 529.17 | -1.81% | 54K |
| RKLB | Rocket Lab Corp | -5.88% | -14.77% | -45.81% | -8.65% | +42.95% | -16.06% | 4.3% | 6.4% | 1.12 | 617K | 63.67 | -0.52% | 688K |
| PEG | Public Service Enterprise | +0.68% | -2.26% | -5.45% | -12.02% | -9.26% | -8.85% | 1.2% | 1.4% | 0.81 | 125K | 73.82 | +0.70% | 101K |
| WEC | WEC Energy Group | +0.42% | -1.40% | -4.05% | -8.07% | -0.16% | +0.24% | 1.3% | 1.4% | 0.60 | 85K | 106.72 | +0.97% | 51K |
| VMC | Vulcan Materials | -4.97% | -9.25% | -8.05% | -9.34% | -9.61% | -11.05% | 2.7% | 2.2% | 0.84 | 84K | 260.30 | -1.39% | 71K |
| CCL | Carnival Corporation | -6.08% | -20.92% | -15.70% | -13.52% | -25.09% | -24.09% | 3.0% | 2.8% | 0.59 | 1.4M | 23.47 | -1.24% | 831K |
| MLM | Martin Marietta | -3.66% | -8.01% | -12.38% | -19.59% | -16.64% | -19.75% | 2.5% | 2.2% | 1.30 | 51K | 509.14 | -1.56% | 67K |
| RDDT | Reddit, Inc. | +0.97% | +1.71% | -15.21% | +8.10% | -30.15% | -35.55% | 5.0% | 5.4% | 0.44 | 251K | 155.94 | -1.37% | 110K |
| IR | Ingersoll Rand | -4.53% | -16.21% | +4.70% | -16.66% | -2.58% | -5.44% | 2.6% | 2.5% | 1.03 | 226K | 75.40 | +0.54% | 233K |
| LVS | Las Vegas Sands | +0.59% | -2.93% | -12.24% | -19.29% | -19.60% | -31.72% | 2.5% | 2.2% | 0.87 | 272K | 44.51 | -0.09% | 237K |
| VICI | Vici Properties | -0.47% | -2.77% | -5.63% | -13.54% | -23.17% | -8.85% | 1.4% | 1.4% | 0.94 | 597K | 25.66 | +0.20% | 561K |
| CPNG | Coupang, Inc. | -4.47% | -3.09% | -6.26% | -19.99% | -45.27% | -33.68% | 3.1% | 3.0% | 0.59 | 1.5M | 15.51 | -3.46% | 886K |
| OTIS | Otis Worldwide | -0.01% | -2.22% | +2.37% | -21.12% | -16.54% | -19.08% | 1.4% | 1.6% | 0.52 | 183K | 71.48 | +0.93% | 94K |
| DOV | Dover | -5.31% | -9.17% | -10.51% | -11.39% | +9.39% | -2.38% | 2.2% | 1.7% | 1.19 | 64K | 191.05 | +1.13% | 77K |
| XYL | Xylem | -4.22% | -11.72% | -2.03% | -14.45% | -22.75% | -21.31% | 2.1% | 2.1% | 0.69 | 99K | 107.91 | +1.09% | 69K |
| AMRZ | Amrize Ltd | -0.56% | -16.74% | -19.00% | -28.40% | -15.11% | -20.57% | 2.6% | 2.5% | 1.94 | 231K | 44.03 | +2.45% | 448K |
| NRG | NRG Energy | -2.24% | -8.32% | -16.16% | -30.32% | -23.85% | -32.67% | 3.1% | 3.5% | 0.84 | 147K | 111.85 | +0.69% | 124K |
| FSLR | First Solar | -1.25% | -12.38% | -34.23% | +8.05% | +2.97% | -24.37% | 2.9% | 4.4% | 0.82 | 108K | 207.46 | +2.46% | 88K |
| CMS | CMS Energy | +0.37% | -4.18% | -2.55% | -11.14% | -4.10% | -2.56% | 1.3% | 1.5% | 0.78 | 206K | 68.59 | +0.79% | 160K |
| FTAI | Ftai Aviation Ltd. | +0.08% | -10.82% | -20.25% | -27.09% | +32.24% | -5.14% | 4.4% | 4.4% | 1.37 | 94K | 199.53 | +7.42% | 129K |
| TSN | Tyson Foods | -6.48% | -11.06% | -8.98% | -16.58% | -8.10% | -10.82% | 2.1% | 1.9% | 2.32 | 147K | 51.77 | -7.22% | 342K |
| ASTS | Ast Spacemobile, Inc. | +1.07% | -8.39% | -41.61% | -33.88% | +36.75% | -25.17% | 6.3% | 6.3% | 0.40 | 474K | 62.11 | -0.46% | 188K |
| ROL | Rollins, Inc. | -0.63% | -4.94% | -23.19% | -38.61% | -36.54% | -39.48% | 1.9% | 2.1% | 0.99 | 361K | 35.72 | +0.00% | 358K |
| CHRW | C.H. Robinson | -2.96% | -4.52% | -20.52% | -20.58% | +13.90% | -10.41% | 2.2% | 2.7% | 0.25 | 111K | 146.69 | +1.05% | 28K |
| RBA | Rb Global Inc. | -3.10% | -12.93% | -21.11% | -21.74% | -27.43% | -19.38% | 2.5% | 3.2% | 0.77 | 99K | 83.27 | +0.44% | 77K |
| ULS | Ul Solutions Inc. | -1.26% | -5.81% | -24.77% | -8.52% | +18.95% | -7.82% | 2.8% | 2.4% | 0.36 | 51K | 74.62 | +0.84% | 18K |
| BWXT | BWX Technologies | +2.86% | -4.76% | -15.94% | -17.99% | -0.37% | -11.86% | 3.4% | 3.2% | 1.24 | 51K | 160.28 | +2.92% | 63K |
| TLN | Talen Energy | +0.83% | -7.51% | -19.12% | -8.81% | -19.20% | -23.06% | 3.9% | 4.4% | 0.68 | 56K | 305.53 | +1.22% | 38K |
| FN | Fabrinet | -8.71% | -24.32% | -44.74% | -27.46% | +17.03% | -17.59% | 3.4% | 5.9% | 0.67 | 70K | 394.98 | -0.08% | 47K |
| QXO | Qxo, Inc. | -4.13% | -15.35% | -16.96% | -41.15% | -34.41% | -31.69% | 3.6% | 4.3% | 0.51 | 1.7M | 13.46 | +1.78% | 883K |
| MLI | Mueller Industries Inc | -1.93% | -9.19% | -52.55% | -46.18% | -33.98% | -46.13% | 2.6% | 2.6% | 0.50 | 62K | 62.92 | +1.35% | 31K |
| TXT | Textron | -3.61% | -10.28% | -12.87% | -17.71% | -0.43% | -8.79% | 2.9% | 2.3% | 1.22 | 86K | 79.35 | +0.11% | 105K |
| LII | Lennox International | -1.27% | -13.58% | -25.47% | -26.99% | -29.16% | -22.61% | 2.2% | 2.6% | 1.19 | 39K | 386.09 | +3.23% | 46K |
| FNF | Fidelity National Financial, Inc. | -0.04% | -7.53% | +2.78% | -5.74% | -20.75% | -12.84% | 1.9% | 2.1% | 0.82 | 88K | 47.30 | +2.40% | 72K |
| NXT | Nextpower Inc. | -6.82% | -16.33% | -44.47% | -19.27% | +24.97% | -10.02% | 4.4% | 4.3% | 0.47 | 172K | 83.47 | +1.18% | 81K |
| GLPI | Gaming & Leisure Properties, Inc. | +0.12% | -3.27% | -8.32% | -14.16% | -11.42% | -4.62% | 1.7% | 1.7% | 0.62 | 188K | 42.36 | +0.09% | 117K |
| DKS | Dick'S Sporting Goods, Inc. | +5.36% | -30.79% | -36.33% | -31.49% | -34.07% | -30.80% | 3.6% | 5.3% | 1.02 | 128K | 138.55 | +0.87% | 131K |
| DECK | Deckers Brands | -2.13% | -14.94% | -22.48% | -21.51% | -31.70% | -20.92% | 2.2% | 2.4% | 1.00 | 127K | 84.46 | +0.62% | 127K |
| WMS | Advanced Drainage Systems, Inc. | -2.93% | -9.95% | +2.74% | -9.46% | -5.04% | -9.89% | 2.8% | 3.6% | 0.63 | 60K | 134.82 | +1.62% | 37K |
| SPXC | SPX Technologies | -5.62% | -9.82% | -17.87% | -8.53% | +6.24% | -4.60% | 3.3% | 3.0% | 0.59 | 36K | 193.97 | +1.43% | 21K |
| PNR | Pentair | -3.32% | -13.01% | -17.56% | -37.42% | -43.79% | -43.08% | 2.7% | 2.7% | 0.67 | 148K | 60.05 | +0.32% | 99K |
| IONS | Ionis Pharmaceuticals Inc | -6.92% | +7.28% | -22.62% | -22.64% | -3.91% | -26.99% | 3.1% | 3.0% | 1.48 | 172K | 58.13 | -5.21% | 254K |
| APTV | Aptiv | +2.32% | -1.05% | -36.22% | -35.60% | -41.59% | -40.73% | 2.7% | 2.9% | 0.76 | 206K | 46.49 | +3.22% | 157K |
| RMBS | Rambus | -7.34% | -13.26% | -50.07% | -8.25% | +14.57% | -15.09% | 3.6% | 4.1% | 0.57 | 129K | 84.39 | -0.41% | 73K |
| SFD | Smithfield Foods Inc | -0.29% | -12.72% | -16.62% | -9.27% | -8.40% | -0.63% | 1.8% | 2.0% | 1.00 | 86K | 22.03 | -1.74% | 86K |
| CNM | Core & Main, Inc. | +0.45% | -5.54% | -16.05% | -16.06% | -31.96% | -17.73% | 3.1% | 2.4% | 0.90 | 208K | 43.95 | +0.35% | 188K |
| SARO | Standardaero, Inc. | -0.76% | -20.48% | -3.52% | -15.93% | -7.68% | -16.86% | 2.8% | 3.4% | 0.61 | 302K | 24.65 | +2.37% | 185K |
| APLD | Applied Digital | -5.90% | -13.40% | -41.32% | -7.35% | +78.40% | -8.46% | 5.0% | 6.3% | 1.14 | 722K | 25.85 | +3.73% | 821K |
| OKLO | Oklo | -6.27% | -6.22% | -40.78% | -35.50% | -45.09% | -49.00% | 4.8% | 7.0% | 0.91 | 283K | 39.85 | +1.67% | 257K |
| CAVA | Cava Group, Inc. | -7.84% | -6.78% | -14.03% | -22.30% | -6.45% | +1.86% | 3.9% | 4.4% | 0.81 | 164K | 61.69 | -0.19% | 132K |
| NCLH | Norwegian Cruise Line Holdings | -6.39% | -23.20% | -18.46% | -25.50% | -38.48% | -31.56% | 2.9% | 3.2% | 0.98 | 1.0M | 15.59 | +0.13% | 990K |
| BLDR | Builders FirstSource | -4.46% | -15.37% | -14.40% | -32.80% | -52.90% | -38.64% | 4.2% | 3.9% | 0.71 | 130K | 64.19 | +1.71% | 92K |
| JOBY | Joby Aviation, Inc. | -3.57% | -9.41% | -38.08% | -28.36% | -47.24% | -52.05% | 4.2% | 4.8% | 1.45 | 1.2M | 6.88 | +0.73% | 1.7M |
| PL | Planet Labs Pbc | -10.05% | -14.29% | -54.89% | -22.05% | +197.28% | -6.12% | 7.4% | 5.4% | 2.41 | 491K | 19.16 | -6.99% | 1.2M |
| POOL | Pool Corporation | -1.07% | -10.81% | +0.55% | -15.53% | -39.61% | -19.87% | 2.3% | 2.6% | 0.93 | 54K | 184.08 | +0.57% | 51K |
| CWEN | Clearway Energy, Inc. | -2.82% | +1.08% | -22.05% | -15.85% | +9.86% | -7.26% | 2.1% | 2.5% | 0.75 | 67K | 31.48 | +0.08% | 50K |
| AAON | AAON | -0.31% | -16.32% | -45.77% | -15.69% | -2.92% | -1.55% | 4.2% | 5.2% | 1.30 | 89K | 77.94 | +4.41% | 116K |
| EPRT | Essential Properties Realty Trust, Inc. | -2.27% | -3.45% | +0.13% | -13.33% | -4.07% | -1.23% | 1.4% | 1.3% | 0.79 | 95K | 29.69 | -0.93% | 75K |
| QBTS | D-Wave Quantum | -5.58% | -21.48% | -38.56% | -10.02% | +9.18% | -40.00% | 3.9% | 6.0% | 0.45 | 1.0M | 16.84 | +2.40% | 460K |
| RYN | Rayonier Inc | -1.55% | -7.64% | -3.33% | -7.21% | -21.04% | -5.95% | 2.6% | 2.8% | 1.38 | 203K | 20.32 | +0.40% | 279K |
| JBTM | Jbt Marel Corp | -0.23% | -3.52% | -5.99% | -22.98% | -16.79% | -21.92% | 2.4% | 3.5% | 0.61 | 33K | 117.70 | +1.63% | 20K |
| EXP | Eagle Materials | -2.08% | -11.31% | -11.03% | -5.78% | -12.64% | -8.47% | 3.0% | 2.9% | 0.86 | 36K | 193.58 | -0.57% | 31K |
| STWD | Starwood Property Trust, Inc. | -0.35% | -2.07% | -7.05% | -11.99% | -21.57% | -13.81% | 1.7% | 1.8% | 1.85 | 229K | 15.88 | +0.35% | 424K |
| CRUS | Cirrus Logic, Inc. | +2.09% | -10.03% | -35.49% | -15.73% | +0.09% | -5.37% | 2.6% | 2.8% | 1.06 | 42K | 113.22 | +0.13% | 44K |
| GXO | Gxo Logistics, Inc. | -1.66% | -1.15% | -5.03% | -20.16% | -7.67% | -13.10% | 2.8% | 2.7% | 0.65 | 78K | 47.18 | +1.77% | 50K |
| WH | Wyndham Hotels & Resorts, Inc. | -7.53% | -6.69% | -10.97% | -10.95% | -17.54% | -5.69% | 2.7% | 2.5% | 0.27 | 92K | 70.96 | -0.47% | 25K |
| FND | Floor & Decor Holdings, Inc. | -7.53% | -21.24% | +0.98% | -21.19% | -37.11% | -21.63% | 4.2% | 3.5% | 1.03 | 184K | 49.36 | +2.94% | 191K |
| VFC | V F Corp | -3.70% | -13.81% | -20.44% | -28.07% | -11.37% | -27.71% | 2.4% | 2.6% | 1.15 | 564K | 13.13 | -0.61% | 651K |
| MIDD | Middleby Corp | -1.06% | -16.91% | -27.77% | -28.02% | -17.13% | -25.42% | 3.3% | 3.2% | 0.47 | 45K | 112.44 | -0.01% | 21K |
| PSN | Parsons Corp | -5.93% | -3.00% | -23.54% | -29.23% | -39.81% | -25.46% | 3.3% | 3.3% | 0.65 | 83K | 46.35 | +2.17% | 54K |
| IEP | Icahn Enterprises L.P. | +3.27% | -6.84% | -7.46% | -15.45% | -17.41% | -7.21% | 1.5% | 2.2% | 0.85 | 60K | 6.95 | +2.21% | 51K |
| AMTM | Amentum Holdings, Inc. | -1.66% | -14.07% | -13.70% | -34.25% | -18.98% | -34.09% | 2.1% | 4.3% | 0.79 | 112K | 20.10 | +1.26% | 88K |
| CAR | Avis Budget Group, Inc. | -0.61% | -0.08% | -21.67% | +42.56% | -11.78% | +7.90% | 4.4% | 3.6% | 0.74 | 18K | 138.50 | +0.44% | 13K |
| ENPH | Enphase Energy, Inc. | -7.42% | -6.73% | -46.91% | -11.74% | -2.08% | +7.63% | 4.3% | 4.3% | 0.54 | 226K | 36.31 | +2.31% | 121K |
| LPX | Louisiana-Pacific Corp | -4.23% | -12.34% | -4.97% | -15.85% | -27.18% | -17.13% | 3.2% | 2.9% | 0.45 | 67K | 67.74 | -0.81% | 30K |
| ESAB | Esab Corp | -5.32% | -19.14% | -15.34% | -34.07% | -34.47% | -33.61% | 2.9% | 4.3% | 1.51 | 54K | 74.73 | +0.95% | 82K |
| MDU | Mdu Resources Group Inc | -2.21% | -1.40% | -6.69% | -7.24% | +22.09% | -0.70% | 1.7% | 2.1% | 3.18 | 89K | 19.73 | -0.35% | 285K |
| PRIM | Primoris Services | -4.36% | -11.74% | -42.23% | -46.63% | -36.06% | -43.62% | 4.1% | 4.0% | 0.88 | 121K | 73.63 | -0.85% | 106K |
| ATMU | Atmus Filtration Technologies Inc. | -2.07% | -11.79% | +1.31% | -22.73% | +7.03% | -8.72% | 6.8% | 6.0% | 1.20 | 39K | 47.82 | +1.12% | 47K |
| PFSI | Pennymac Financial Services, Inc. | -0.38% | -3.43% | -10.11% | -17.28% | -35.09% | -44.31% | 2.5% | 2.8% | 0.82 | 32K | 73.24 | +1.48% | 26K |
| HHH | Howard Hughes Holdings Inc. | -2.19% | -3.39% | -2.68% | -10.26% | -17.01% | -19.36% | 1.6% | 2.4% | 0.81 | 18K | 63.53 | +0.51% | 15K |
| MWA | Mueller Water Products, Inc. | -3.32% | -9.47% | -5.20% | -17.36% | -8.36% | -0.17% | 2.0% | 2.1% | 0.92 | 52K | 23.89 | +0.25% | 48K |
| LIF | Life360, Inc. | +0.78% | -27.28% | -8.25% | -2.34% | -49.39% | -31.87% | 3.0% | 6.5% | 0.54 | 43K | 43.84 | +1.56% | 23K |
| NHI | National Health Investors Inc | -0.91% | -4.24% | +5.15% | -14.50% | -7.23% | -6.45% | 1.3% | 1.6% | 0.37 | 25K | 71.85 | +0.45% | 9K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.