Downtrend Stocks — Detail

Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Detail of the filtered result. Updated 18 h ago

1–100 of 100

MSFTMicrosoft354.98-2.83%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $2.64T
P/E: 25.90
P/S: 9.36
P/B: 6.36
Div Yield: 1.0%
EPS (ttm): $13.64
52W High: -36.8%
52W Low: +1.7%
Avg Vol: 1.1M
Rel Vol: 2.62

METAMeta Platforms543.28-2.73%

Sector: Technology
Industry: Services-Computer Programming, Data Processing, Etc.
Market Cap: $1.38T
P/E: 22.77
P/S: 6.85
P/B: 5.65
Div Yield: 0.4%
EPS (ttm): $23.49
52W High: -31.8%
52W Low: +4.5%
Avg Vol: 587K
Rel Vol: 1.40

MAMastercard489.04-1.13%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $435.7B
P/E: 29.11
P/S: 13.29
P/B: 64.85
Div Yield: 0.6%
EPS (ttm): $16.52
52W High: -18.7%
52W Low: +5.3%
Avg Vol: 212K
Rel Vol: 0.99

NFLXNetflix71.33-0.47%

Sector: Communication Services
Industry: Services-Video Tape Rental
Market Cap: $300.5B
P/E: 27.37
P/S: 6.65
P/B: 9.65
Div Yield: —
EPS (ttm): $2.53
52W High: -46.8%
52W Low: +0.7%
Avg Vol: 2.6M
Rel Vol: 1.34

PLTRPalantir Technologies107.36-4.91%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $257.4B
P/E: 158.37
P/S: 57.50
P/B: 30.46
Div Yield: —
EPS (ttm): $0.63
52W High: -51.6%
52W Low: +0.9%
Avg Vol: 1.2M
Rel Vol: 1.50

TMUST-Mobile US181.52+0.41%

Sector: Communication Services
Industry: Radiotelephone Communications
Market Cap: $196.4B
P/E: 17.87
P/S: 2.22
P/B: 3.52
Div Yield: 2.1%
EPS (ttm): $9.72
52W High: -30.6%
52W Low: +4.3%
Avg Vol: 246K
Rel Vol: 0.75

PEPPepsiCo139.47-1.17%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $190.6B
P/E: 23.13
P/S: 2.03
P/B: 8.91
Div Yield: 4.0%
EPS (ttm): $6.00
52W High: -18.7%
52W Low: +9.3%
Avg Vol: 272K
Rel Vol: 1.13

MCDMcDonald's265.27-3.17%

Sector: Consumer Cyclical
Industry: Retail-Eating Places
Market Cap: $188.5B
P/E: 22.01
P/S: 7.01
P/B: —
Div Yield: 2.7%
EPS (ttm): $11.95
52W High: -22.4%
52W Low: +0.3%
Avg Vol: 160K
Rel Vol: 1.70

DISDisney97.97-2.99%

Sector: Communication Services
Industry: Services-Miscellaneous Amusement & Recreation
Market Cap: $170.1B
P/E: 13.72
P/S: 1.80
P/B: 1.56
Div Yield: 1.5%
EPS (ttm): $6.85
52W High: -21.5%
52W Low: +6.3%
Avg Vol: 468K
Rel Vol: 1.08

TAT&T22.43+0.58%

Sector: Communication Services
Industry: Telephone Communications (No Radiotelephone)
Market Cap: $155.9B
P/E: 7.10
P/S: 1.24
P/B: 1.24
Div Yield: 4.9%
EPS (ttm): $3.04
52W High: -24.7%
52W Low: +2.0%
Avg Vol: 2.6M
Rel Vol: 0.94

SCHWCharles Schwab Corporation89.46-2.12%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $155.6B
P/E: 17576.04
P/S: 6.50
P/B: 3.16
Div Yield: 1.3%
EPS (ttm): $4.65
52W High: -16.8%
52W Low: +6.5%
Avg Vol: 706K
Rel Vol: 1.47

BLKBlackRock971.70-0.88%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $151.0B
P/E: 27.19
P/S: 6.23
P/B: 2.66
Div Yield: 2.2%
EPS (ttm): $35.31
52W High: -20.3%
52W Low: +5.9%
Avg Vol: 45K
Rel Vol: 2.67

ISRGIntuitive Surgical399.51-0.59%

Sector: Healthcare
Industry: Orthopedic, Prosthetic & Surgical Appliances & Supplies
Market Cap: $141.5B
P/E: 49.54
P/S: 14.06
P/B: 8.10
Div Yield: —
EPS (ttm): $7.87
52W High: -33.8%
52W Low: +0.7%
Avg Vol: 106K
Rel Vol: 1.50

CRMSalesforce150.84-0.95%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $123.5B
P/E: 16.57
P/S: 2.98
P/B: 3.61
Div Yield: 1.1%
EPS (ttm): $7.80
52W High: -45.5%
52W Low: +2.2%
Avg Vol: 549K
Rel Vol: 0.90

SPGIS&P Global395.41-1.84%

Sector: Technology
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $117.0B
P/E: 26.18
P/S: 7.63
P/B: 3.75
Div Yield: 1.0%
EPS (ttm): $14.66
52W High: -30.4%
52W Low: +9.8%
Avg Vol: 116K
Rel Vol: 1.64

LMTLockheed Martin505.08+2.72%

Sector: Industrials
Industry: Guided Missiles & Space Vehicles & Parts
Market Cap: $116.5B
P/E: 23.21
P/S: 1.55
P/B: 15.55
Div Yield: 2.6%
EPS (ttm): $21.49
52W High: -27.0%
52W Low: +23.2%
Avg Vol: 61K
Rel Vol: 1.37

CEGConstellation Energy268.88+0.30%

Sector: Utilities
Industry: Electric Services
Market Cap: $97.1B
P/E: 41.88
P/S: 4.29
P/B: 2.90
Div Yield: 0.6%
EPS (ttm): $7.40
52W High: -34.9%
52W Low: +11.8%
Avg Vol: 187K
Rel Vol: 1.07

BXBlackstone Inc.114.17+0.59%

Sector: Financial
Industry: Investment Advice
Market Cap: $84.8B
P/E: 28.09
P/S: 5.87
P/B: 10.13
Div Yield: 4.3%
EPS (ttm): $3.87
52W High: -39.9%
52W Low: +12.2%
Avg Vol: 261K
Rel Vol: 0.96

KKRKKR & Co.92.67+1.28%

Sector: Financial
Industry: Investment Advice
Market Cap: $83.2B
P/E: 35.10
P/S: 4.27
P/B: 2.73
Div Yield: 1.4%
EPS (ttm): —
52W High: -39.8%
52W Low: +12.1%
Avg Vol: 313K
Rel Vol: 1.45

MELIMercado Libre1619.39-2.39%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $82.1B
P/E: 41.11
P/S: 4.04
P/B: 11.28
Div Yield: 0.1%
EPS (ttm): $39.40
52W High: -38.6%
52W Low: +8.3%
Avg Vol: 29K
Rel Vol: 0.72

CMCSAComcast22.71+0.40%

Sector: Communication Services
Industry: Cable & Other Pay Television Services
Market Cap: $81.7B
P/E: 4.08
P/S: 0.66
P/B: 0.93
Div Yield: 5.8%
EPS (ttm): $5.39
52W High: -38.0%
52W Low: +2.6%
Avg Vol: 2.3M
Rel Vol: 0.86

CMECME Group225.03-2.81%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $80.9B
P/E: 19.86
P/S: 12.40
P/B: 3.04
Div Yield: 5.0%
EPS (ttm): $11.16
52W High: -31.6%
52W Low: +0.2%
Avg Vol: 159K
Rel Vol: 1.37

ACNAccenture126.01-2.14%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $77.6B
P/E: 10.11
P/S: 1.11
P/B: 2.43
Div Yield: 5.1%
EPS (ttm): $12.15
52W High: -59.1%
52W Low: +6.7%
Avg Vol: 328K
Rel Vol: 2.21

ADBEAdobe193.51-0.84%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $76.9B
P/E: 10.79
P/S: 3.24
P/B: 6.68
Div Yield: —
EPS (ttm): $16.70
52W High: -50.7%
52W Low: +1.8%
Avg Vol: 211K
Rel Vol: 1.80

MCOMoody's Corporation438.64-2.46%

Sector: Technology
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $76.6B
P/E: 31.16
P/S: 9.93
P/B: 25.59
Div Yield: 0.9%
EPS (ttm): $13.67
52W High: -19.8%
52W Low: +9.7%
Avg Vol: 72K
Rel Vol: 1.77

ORLYO'Reilly Automotive86.84-1.10%

Sector: Consumer Cyclical
Industry: Retail-Auto & Home Supply Stores
Market Cap: $72.0B
P/E: 28.35
P/S: 4.05
P/B: —
Div Yield: —
EPS (ttm): $2.97
52W High: -20.1%
52W Low: +2.5%
Avg Vol: 279K
Rel Vol: 0.96

NOCNorthrop Grumman499.57-0.64%

Sector: Healthcare
Industry: Search, Detection, Navigation, Guidance, Aeronautical Sys
Market Cap: $71.0B
P/E: 16.97
P/S: 1.69
P/B: 4.15
Div Yield: 1.8%
EPS (ttm): $29.08
52W High: -35.4%
52W Low: +3.2%
Avg Vol: 45K
Rel Vol: 1.31

ICEIntercontinental Exchange124.45-4.27%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $70.4B
P/E: 21.23
P/S: 5.57
P/B: 2.39
Div Yield: 1.6%
EPS (ttm): $5.77
52W High: -34.4%
52W Low: +0.1%
Avg Vol: 188K
Rel Vol: 1.30

INTUIntuit254.95-2.24%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $69.7B
P/E: 18.02
P/S: 3.70
P/B: 3.38
Div Yield: 1.8%
EPS (ttm): $13.67
52W High: -68.7%
52W Low: +0.8%
Avg Vol: 296K
Rel Vol: 1.17

MSIMotorola Solutions396.99-0.89%

Sector: Technology
Industry: Radio & Tv Broadcasting & Communications Equipment
Market Cap: $65.9B
P/E: 30.59
P/S: 5.64
P/B: 25.90
Div Yield: 1.1%
EPS (ttm): $12.75
52W High: -19.3%
52W Low: +10.5%
Avg Vol: 68K
Rel Vol: 0.95

BSXBoston Scientific44.21-0.27%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $65.7B
P/E: 22.72
P/S: 3.27
P/B: 2.54
Div Yield: —
EPS (ttm): $1.94
52W High: -59.6%
52W Low: +0.6%
Avg Vol: 1.4M
Rel Vol: 1.34

TELTE Connectivity200.17+0.81%

Sector: Industrials
Industry: Wholesale-Electronic Parts & Equipment, Nec
Market Cap: $58.4B
P/E: 31.72
P/S: 3.38
P/B: 4.42
Div Yield: 1.2%
EPS (ttm): $6.16
52W High: -20.7%
52W Low: +20.2%
Avg Vol: 183K
Rel Vol: 0.97

LHXL3Harris Technologies288.65+0.45%

Sector: Healthcare
Industry: Search, Detection, Navigation, Guidance, Aeronautical Sys
Market Cap: $53.8B
P/E: 33.48
P/S: 2.52
P/B: 2.73
Div Yield: 1.7%
EPS (ttm): $8.53
52W High: -24.9%
52W Low: +17.7%
Avg Vol: 87K
Rel Vol: 1.05

AZOAutoZone3062.41-0.96%

Sector: Consumer Cyclical
Industry: Retail-Auto & Home Supply Stores
Market Cap: $50.0B
P/E: 20.01
P/S: 2.64
P/B: —
Div Yield: —
EPS (ttm): $144.87
52W High: -30.1%
52W Low: +4.5%
Avg Vol: 15K
Rel Vol: 1.13

NDAQNasdaq, Inc.77.62-4.89%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $43.9B
P/E: 24.55
P/S: 5.31
P/B: 3.65
Div Yield: 1.4%
EPS (ttm): $3.09
52W High: -23.7%
52W Low: +0.7%
Avg Vol: 170K
Rel Vol: 1.97

IDXXIdexx Laboratories554.92+1.05%

Sector: Healthcare
Industry: In Vitro & In Vivo Diagnostic Substances
Market Cap: $43.8B
P/E: 41.32
P/S: 10.17
P/B: 28.13
Div Yield: —
EPS (ttm): $13.08
52W High: -27.8%
52W Low: +9.5%
Avg Vol: 34K
Rel Vol: 1.23

AMPAmeriprise Financial453.40-1.60%

Sector: Financial
Industry: Investment Advice
Market Cap: $40.8B
P/E: 11.44
P/S: 2.16
P/B: 6.56
Div Yield: 0.9%
EPS (ttm): $36.28
52W High: -17.6%
52W Low: +7.3%
Avg Vol: 42K
Rel Vol: 0.92

ADSKAutodesk189.74-1.48%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $40.0B
P/E: 35.62
P/S: 5.56
P/B: 12.55
Div Yield: —
EPS (ttm): $5.23
52W High: -42.3%
52W Low: +2.3%
Avg Vol: 125K
Rel Vol: 1.27

COINCoinbase142.50-7.29%

Sector: Financial
Industry: Finance Services
Market Cap: $37.5B
P/E: 28.87
P/S: 5.23
P/B: 2.78
Div Yield: —
EPS (ttm): $4.45
52W High: -67.9%
52W Low: +6.0%
Avg Vol: 263K
Rel Vol: 0.87

PYPLPayPal42.40-0.19%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $37.4B
P/E: 7.15
P/S: 1.13
P/B: 1.87
Div Yield: 0.3%
EPS (ttm): $5.41
52W High: -48.4%
52W Low: +10.2%
Avg Vol: 732K
Rel Vol: 0.73

HSYHershey Company (The)176.71-3.43%

Sector: Consumer Defensive
Industry: Sugar & Confectionery Products
Market Cap: $35.8B
P/E: 40.58
P/S: 3.07
P/B: 7.57
Div Yield: —
EPS (ttm): —
52W High: -26.2%
52W Low: +10.3%
Avg Vol: 117K
Rel Vol: 1.24

KRKroger57.77-1.22%

Sector: Consumer Defensive
Industry: Retail-Grocery Stores
Market Cap: $35.4B
P/E: 34.84
P/S: 0.24
P/B: 5.47
Div Yield: 2.4%
EPS (ttm): $1.54
52W High: -24.5%
52W Low: +3.9%
Avg Vol: 321K
Rel Vol: 1.23

ZTSZoetis77.81-0.42%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $32.6B
P/E: 12.20
P/S: 3.45
P/B: 10.09
Div Yield: 2.0%
EPS (ttm): $6.02
52W High: -54.5%
52W Low: +5.9%
Avg Vol: 323K
Rel Vol: 1.14

EQTEQT Corporation51.65+0.28%

Sector: Energy
Industry: Crude Petroleum & Natural Gas
Market Cap: $32.3B
P/E: 15.84
P/S: 3.74
P/B: 1.29
Div Yield: 1.2%
EPS (ttm): $3.31
52W High: -24.3%
52W Low: +6.6%
Avg Vol: 549K
Rel Vol: 1.00

LVSLas Vegas Sands46.27-3.09%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $30.7B
P/E: 18.84
P/S: 2.36
P/B: 25.59
Div Yield: 2.3%
EPS (ttm): $2.35
52W High: -34.3%
52W Low: +8.6%
Avg Vol: 230K
Rel Vol: 1.12

RJFRaymond James Financial150.63-2.64%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $29.4B
P/E: 13.75
P/S: 1.84
P/B: 2.34
Div Yield: 1.4%
EPS (ttm): $10.30
52W High: -15.1%
52W Low: +8.4%
Avg Vol: 76K
Rel Vol: 2.09

MSTRMicroStrategy85.90-10.67%

Sector: Financial
Industry: Finance Services
Market Cap: $28.7B
P/E: -7.45
P/S: —
P/B: 0.78
Div Yield: —
EPS (ttm): $-15.23
52W High: -81.3%
52W Low: +1.2%
Avg Vol: 446K
Rel Vol: 2.23

VICIVici Properties26.55-0.71%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $28.4B
P/E: 10.23
P/S: 7.08
P/B: 1.01
Div Yield: 6.7%
EPS (ttm): $2.61
52W High: -21.9%
52W Low: +1.8%
Avg Vol: 461K
Rel Vol: 1.27

CPRTCopart30.05-1.09%

Sector: Consumer Cyclical
Industry: Retail-Auto Dealers & Gasoline Stations
Market Cap: $27.8B
P/E: 17.92
P/S: 5.99
P/B: 3.17
Div Yield: —
EPS (ttm): $1.59
52W High: -40.8%
52W Low: +2.2%
Avg Vol: 624K
Rel Vol: 0.90

FISVFiserv47.66-1.05%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $25.4B
P/E: 7.30
P/S: 1.20
P/B: 0.97
Div Yield: —
EPS (ttm): $6.34
52W High: -61.1%
52W Low: +1.3%
Avg Vol: 319K
Rel Vol: 1.19

SYMSymbotic40.82+3.54%

Sector: Industrials
Industry: General Industrial Machinery & Equipment, Nec
Market Cap: $24.6B
P/E: -1452.13
P/S: 10.95
P/B: 35.84
Div Yield: —
EPS (ttm): $-0.16
52W High: -53.5%
52W Low: +24.1%
Avg Vol: 80K
Rel Vol: 1.79

WTWWillis Towers Watson257.58-1.50%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $24.3B
P/E: 15.16
P/S: 2.56
P/B: 3.05
Div Yield: 1.4%
EPS (ttm): $16.26
52W High: -27.0%
52W Low: +7.0%
Avg Vol: 51K
Rel Vol: 0.49

LPLALpl Financial Holdings Inc.277.38-1.66%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $22.2B
P/E: 25.71
P/S: 1.31
P/B: 3.90
Div Yield: 0.4%
EPS (ttm): $10.92
52W High: -31.2%
52W Low: +6.4%
Avg Vol: 74K
Rel Vol: 1.77

FOXAFox Corporation (Class A)48.85-1.90%

Sector: Communication Services
Industry: Television Broadcasting Stations
Market Cap: $21.3B
P/E: 9.27
P/S: 1.30
P/B: 1.94
Div Yield: —
EPS (ttm): $4.91
52W High: -36.0%
52W Low: +1.0%
Avg Vol: 244K
Rel Vol: 2.43

EXEExpand Energy88.45-0.15%

Sector: Energy
Industry: Crude Petroleum & Natural Gas
Market Cap: $21.2B
P/E: 11.63
P/S: 1.75
P/B: 1.08
Div Yield: 2.8%
EPS (ttm): $7.57
52W High: -30.1%
52W Low: +2.4%
Avg Vol: 181K
Rel Vol: 1.22

OMCOmnicom Group73.42-0.31%

Sector: Technology
Industry: Services-Advertising Agencies
Market Cap: $20.9B
P/E: -383.95
P/S: 1.21
P/B: 2.22
Div Yield: 3.9%
EPS (ttm): $-0.27
52W High: -15.8%
52W Low: +10.6%
Avg Vol: 214K
Rel Vol: 0.84

ROLRollins, Inc.42.78-3.92%

Sector: Technology
Industry: Services-To Dwellings & Other Buildings
Market Cap: $20.6B
P/E: 39.11
P/S: 5.48
P/B: 14.91
Div Yield: 1.6%
EPS (ttm): $1.09
52W High: -35.3%
52W Low: +0.2%
Avg Vol: 217K
Rel Vol: 2.54

ZSZscaler123.75-2.72%

Sector: Technology
Industry: Services-Computer Programming Services
Market Cap: $20.0B
P/E: -482.48
P/S: 7.49
P/B: 8.46
Div Yield: —
EPS (ttm): $-0.27
52W High: -63.3%
52W Low: +8.0%
Avg Vol: 180K
Rel Vol: 0.60

FISFidelity National Information Services37.87-1.99%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $19.6B
P/E: 51.24
P/S: 1.83
P/B: 1.23
Div Yield: 4.3%
EPS (ttm): $0.73
52W High: -54.2%
52W Low: +1.2%
Avg Vol: 454K
Rel Vol: 0.75

TWTradeweb Markets Inc.91.50-4.76%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $19.5B
P/E: 23.94
P/S: 9.48
P/B: 2.94
Div Yield: 0.5%
EPS (ttm): $3.78
52W High: -37.9%
52W Low: +0.1%
Avg Vol: 124K
Rel Vol: 1.82

CTSHCognizant39.16-5.48%

Sector: Technology
Industry: Services-Computer Programming Services
Market Cap: $18.6B
P/E: 8.32
P/S: 0.88
P/B: 1.23
Div Yield: 3.2%
EPS (ttm): $4.56
52W High: -55.0%
52W Low: +0.5%
Avg Vol: 537K
Rel Vol: 2.46

EFXEquifax151.91-3.63%

Sector: Technology
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $18.1B
P/E: 27.39
P/S: 2.98
P/B: 3.98
Div Yield: 1.3%
EPS (ttm): $5.32
52W High: -44.9%
52W Low: +0.6%
Avg Vol: 121K
Rel Vol: 1.37

RGLDRoyal Gold Inc204.61+1.19%

Sector: Financial
Industry: Mineral Royalty Traders
Market Cap: $17.4B
P/E: 37.24
P/S: 16.85
P/B: 2.34
Div Yield: 0.9%
EPS (ttm): $6.69
52W High: -32.9%
52W Low: +35.6%
Avg Vol: 39K
Rel Vol: 1.24

CDECoeur Mining, Inc.16.06+3.31%

Sector: Basic Materials
Industry: Gold And Silver Ores
Market Cap: $16.6B
P/E: 28.36
P/S: 8.03
P/B: 1.60
Div Yield: 0.1%
EPS (ttm): $0.95
52W High: -42.6%
52W Low: +89.6%
Avg Vol: 1.4M
Rel Vol: 1.28

CHTRCharter Communications129.68-1.35%

Sector: Communication Services
Industry: Cable & Other Pay Television Services
Market Cap: $16.3B
P/E: 3.26
P/S: 0.30
P/B: 0.99
Div Yield: —
EPS (ttm): $36.21
52W High: -69.2%
52W Low: +4.3%
Avg Vol: 161K
Rel Vol: 0.55

BRBroadridge Financial Solutions136.28-2.68%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $15.8B
P/E: 18.78
P/S: 2.29
P/B: 5.59
Div Yield: 2.8%
EPS (ttm): $7.10
52W High: -49.8%
52W Low: +1.7%
Avg Vol: 83K
Rel Vol: 1.42

SSNCSs&C Technologies Holdings Inc63.03-4.46%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $15.2B
P/E: 19.01
P/S: 2.42
P/B: 2.22
Div Yield: 1.6%
EPS (ttm): $3.15
52W High: -30.8%
52W Low: +0.1%
Avg Vol: 195K
Rel Vol: 0.63

CGCarlyle Group Inc.41.88+2.01%

Sector: Financial
Industry: Investment Advice
Market Cap: $15.1B
P/E: 18.64
P/S: 3.15
P/B: 2.04
Div Yield: 3.3%
EPS (ttm): $2.18
52W High: -40.0%
52W Low: +3.5%
Avg Vol: 212K
Rel Vol: 0.59

SUISun Communities Inc118.61-1.14%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $14.6B
P/E: 10.34
P/S: 6.34
P/B: 2.16
Div Yield: 3.6%
EPS (ttm): $10.84
52W High: -14.0%
52W Low: +2.7%
Avg Vol: 57K
Rel Vol: 1.25

YUMCYum China Holdings, Inc.40.19-2.12%

Sector: Consumer Cyclical
Industry: Retail-Eating Places
Market Cap: $14.0B
P/E: 15.10
P/S: 1.19
P/B: 2.58
Div Yield: 2.5%
EPS (ttm): $2.51
52W High: -31.1%
52W Low: +0.1%
Avg Vol: 90K
Rel Vol: 0.60

PTCPTC Inc.112.60-0.31%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $13.0B
P/E: 17.72
P/S: 4.75
P/B: 3.37
Div Yield: —
EPS (ttm): $6.08
52W High: -48.7%
52W Low: +3.8%
Avg Vol: 90K
Rel Vol: 1.74

TRUTransunion67.00-1.48%

Sector: Technology
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $12.9B
P/E: 28.37
P/S: 2.82
P/B: 2.72
Div Yield: 0.7%
EPS (ttm): $2.32
52W High: -33.0%
52W Low: +5.4%
Avg Vol: 124K
Rel Vol: 1.20

ARCCAres Capital Corp17.99+0.78%

Sector: —
Industry: —
Market Cap: $12.9B
P/E: 9.94
P/S: —
P/B: 0.92
Div Yield: 10.7%
EPS (ttm): $1.86
52W High: -23.2%
52W Low: +3.4%
Avg Vol: 287K
Rel Vol: 0.46

LDOSLeidos100.00-4.11%

Sector: Technology
Industry: Services-Computer Integrated Systems Design
Market Cap: $12.6B
P/E: 8.69
P/S: 0.74
P/B: 2.51
Div Yield: 1.6%
EPS (ttm): $11.14
52W High: -51.4%
52W Low: +0.3%
Avg Vol: 58K
Rel Vol: 1.24

FNFFidelity National Financial, Inc.46.10-0.50%

Sector: Financial
Industry: Title Insurance
Market Cap: $12.4B
P/E: 20.61
P/S: 5.91
P/B: 1.71
Div Yield: 4.4%
EPS (ttm): $2.21
52W High: -24.9%
52W Low: +7.8%
Avg Vol: 82K
Rel Vol: 2.02

LULULululemon Athletica112.05-0.93%

Sector: Consumer Cyclical
Industry: Apparel & Other Finishd Prods Of Fabrics & Similar Matl
Market Cap: $12.2B
P/E: 7.69
P/S: 1.09
P/B: 2.52
Div Yield: —
EPS (ttm): $13.26
52W High: -55.6%
52W Low: +7.3%
Avg Vol: 137K
Rel Vol: 1.57

TYLTyler Technologies281.06-1.70%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $11.9B
P/E: 37.55
P/S: 5.08
P/B: 3.33
Div Yield: —
EPS (ttm): $7.20
52W High: -54.7%
52W Low: +3.3%
Avg Vol: 46K
Rel Vol: 1.14

TRMBTrimble Inc.50.26+0.28%

Sector: Healthcare
Industry: Measuring & Controlling Devices, Nec
Market Cap: $11.7B
P/E: 27.63
P/S: 3.27
P/B: 2.08
Div Yield: —
EPS (ttm): $1.76
52W High: -42.5%
52W Low: +4.9%
Avg Vol: 123K
Rel Vol: 1.59

CSGPCoStar Group28.64-3.91%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $11.7B
P/E: 1799.28
P/S: 3.60
P/B: 1.48
Div Yield: —
EPS (ttm): $0.02
52W High: -70.6%
52W Low: +0.4%
Avg Vol: 352K
Rel Vol: 1.30

SFStifel Financial Corp71.47-1.95%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $11.1B
P/E: 17.19
P/S: 2.95
P/B: 1.86
Div Yield: 2.2%
EPS (ttm): $5.87
52W High: -46.9%
52W Low: +5.2%
Avg Vol: 97K
Rel Vol: 1.51

FBTCFidelity Wise Origin Bitcoin Fund51.73-2.30%

Sector: Financial
Industry: Commodity Contracts Brokers & Dealers
Market Cap: $11.0B
P/E: -6.96
P/S: —
P/B: 0.86
Div Yield: —
EPS (ttm): —
52W High: -53.1%
52W Low: +2.5%
Avg Vol: 189K
Rel Vol: 1.81

BJBj'S Wholesale Club Holdings, Inc.86.35-1.35%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $11.0B
P/E: 19.08
P/S: 0.51
P/B: 5.19
Div Yield: —
EPS (ttm): $4.38
52W High: -25.2%
52W Low: +3.7%
Avg Vol: 144K
Rel Vol: 0.57

HIIHuntington Ingalls279.00-0.26%

Sector: Industrials
Industry: Ship & Boat Building & Repairing
Market Cap: $11.0B
P/E: 18.17
P/S: 0.88
P/B: 2.14
Div Yield: 2.0%
EPS (ttm): $15.39
52W High: -39.3%
52W Low: +20.9%
Avg Vol: 28K
Rel Vol: 1.56

GDDYGoDaddy79.35-2.40%

Sector: Technology
Industry: Services-Computer Integrated Systems Design
Market Cap: $10.5B
P/E: 12.01
P/S: 2.12
P/B: 44.28
Div Yield: —
EPS (ttm): $6.22
52W High: -56.3%
52W Low: +10.8%
Avg Vol: 129K
Rel Vol: 1.69

PSKYParamount Skydance Corporation9.44-3.33%

Sector: Communication Services
Industry: Television Broadcasting Stations
Market Cap: $10.5B
P/E: -1.69
P/S: 0.36
P/B: 0.89
Div Yield: 2.1%
EPS (ttm): $-9.34
52W High: -54.8%
52W Low: +9.5%
Avg Vol: 617K
Rel Vol: 0.57

HLHecla Mining Co/De/15.16+4.37%

Sector: Basic Materials
Industry: Mining & Quarrying Of Nonmetallic Minerals (No Fuels)
Market Cap: $10.2B
P/E: 31.62
P/S: 7.15
P/B: 3.96
Div Yield: 0.1%
EPS (ttm): $0.49
52W High: -55.6%
52W Low: +177.0%
Avg Vol: 833K
Rel Vol: 1.29

SCIService Corp International72.62-1.95%

Sector: Consumer Cyclical
Industry: Services-Personal Services
Market Cap: $10.0B
P/E: 18.49
P/S: 2.33
P/B: 6.33
Div Yield: 1.8%
EPS (ttm): $3.80
52W High: -18.1%
52W Low: +6.1%
Avg Vol: 82K
Rel Vol: 1.28

EHCEncompass Health Corp99.71-2.50%

Sector: Healthcare
Industry: Services-Hospitals
Market Cap: $9.9B
P/E: 17.47
P/S: 1.67
P/B: 3.92
Div Yield: 0.7%
EPS (ttm): $5.54
52W High: -22.0%
52W Low: +7.4%
Avg Vol: 60K
Rel Vol: 1.83

CACICaci International Inc /De/443.78-3.87%

Sector: Technology
Industry: Services-Computer Integrated Systems Design
Market Cap: $9.8B
P/E: 19.61
P/S: 1.14
P/B: 2.29
Div Yield: —
EPS (ttm): $22.32
52W High: -34.8%
52W Low: +2.0%
Avg Vol: 20K
Rel Vol: 1.18

DPZDomino's285.40-0.81%

Sector: Industrials
Industry: Wholesale-Groceries & Related Products
Market Cap: $9.5B
P/E: 15.78
P/S: 1.92
P/B: —
Div Yield: 2.5%
EPS (ttm): $17.57
52W High: -42.5%
52W Low: +1.2%
Avg Vol: 62K
Rel Vol: 0.64

GMEGamestop Corp.21.01-1.78%

Sector: Consumer Cyclical
Industry: Retail-Computer & Computer Software Stores
Market Cap: $9.4B
P/E: 22.55
P/S: 2.60
P/B: 1.61
Div Yield: 5.4%
EPS (ttm): $0.77
52W High: -26.9%
52W Low: +5.4%
Avg Vol: 358K
Rel Vol: 0.61

GWREGuidewire Software, Inc.110.04-0.30%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $9.2B
P/E: 131.25
P/S: 7.62
P/B: 6.96
Div Yield: —
EPS (ttm): $0.81
52W High: -59.5%
52W Low: +7.5%
Avg Vol: 94K
Rel Vol: 1.39

JKHYJack Henry & Associates128.68+0.49%

Sector: Technology
Industry: Services-Computer Integrated Systems Design
Market Cap: $9.1B
P/E: 20.06
P/S: 3.85
P/B: 4.28
Div Yield: 1.8%
EPS (ttm): $6.24
52W High: -33.3%
52W Low: +6.3%
Avg Vol: 84K
Rel Vol: 2.08

CVNACarvana66.41-2.24%

Sector: Consumer Cyclical
Industry: Retail-Auto Dealers & Gasoline Stations
Market Cap: $9.1B
P/E: 6.50
P/S: 0.45
P/B: 2.46
Div Yield: —
EPS (ttm): $8.45
52W High: -31.7%
52W Low: +21.9%
Avg Vol: 680K
Rel Vol: 1.45

HLIHoulihan Lokey, Inc.136.34-1.27%

Sector: Financial
Industry: Investment Advice
Market Cap: $9.1B
P/E: 21.31
P/S: 3.47
P/B: 3.87
Div Yield: 1.1%
EPS (ttm): $6.22
52W High: -35.5%
52W Low: +1.8%
Avg Vol: 49K
Rel Vol: 0.53

ACMAecom70.10+0.44%

Sector: Industrials
Industry: Services-Engineering Services
Market Cap: $9.0B
P/E: 16.04
P/S: 0.56
P/B: 3.97
Div Yield: 1.6%
EPS (ttm): $4.21
52W High: -48.3%
52W Low: +4.2%
Avg Vol: 88K
Rel Vol: 1.56

BSYBentley Systems Inc28.70+0.19%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $9.0B
P/E: 32.29
P/S: 5.97
P/B: 7.32
Div Yield: 1.0%
EPS (ttm): $0.85
52W High: -51.5%
52W Low: +2.2%
Avg Vol: 178K
Rel Vol: 1.83

OKLOOklo51.38-6.75%

Sector: Utilities
Industry: Electric Services
Market Cap: $8.9B
P/E: -84.61
P/S: —
P/B: 3.39
Div Yield: —
EPS (ttm): $-0.72
52W High: -73.5%
52W Low: +14.5%
Avg Vol: 325K
Rel Vol: 0.88

UHSUniversal Health Services144.36-0.71%

Sector: Healthcare
Industry: Services-General Medical & Surgical Hospitals, Nec
Market Cap: $8.8B
P/E: 5.92
P/S: 0.51
P/B: 1.18
Div Yield: 0.6%
EPS (ttm): $23.10
52W High: -41.4%
52W Low: +4.6%
Avg Vol: 59K
Rel Vol: 1.09

HUBSHubspot Inc170.38-5.66%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $8.7B
P/E: 190.07
P/S: 2.79
P/B: 4.37
Div Yield: —
EPS (ttm): $0.86
52W High: -70.4%
52W Low: +0.4%
Avg Vol: 134K
Rel Vol: 0.72

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.