Downtrend Stocks — Overview View
1,036 stocks match the Downtrend Stocks screen. Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Overview columns. Updated
Filters1
1–100 of 100
| WMT | Walmart | Consumer Cyclical | Retail-Variety Stores | $859.6B | 38.94 | 108.35 | +2.09% | Strong Sell | 1.2M |
| HD | Home Depot | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $317.3B | 22.31 | 318.07 | -0.19% | Strong Sell | 117K |
| IBM | IBM | Technology | Computer & Office Equipment | $220.3B | 20.54 | 233.82 | +0.94% | Sell | 118K |
| MCD | McDonald's | Consumer Cyclical | Retail-Eating Places | $183.8B | 20.92 | 259.71 | -0.47% | Strong Sell | 152K |
| NEE | NextEra Energy | Utilities | Electric Services | $175.3B | 21.43 | 84.08 | +1.17% | Strong Sell | 574K |
| BA | Boeing | Industrials | Aircraft | $166.4B | 68.32 | 210.48 | +0.83% | Strong Sell | 282K |
| TJX | TJX Companies | Consumer Cyclical | Retail-Family Clothing Stores | $145.4B | 23.97 | 132.21 | +0.71% | Sell | 334K |
| LOW | Lowe's | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $113.3B | 17.05 | 201.90 | +1.06% | Strong Sell | 228K |
| APP | AppLovin | Technology | Services-Computer Programming, Data Processing, Etc. | $105.2B | 23.87 | 313.89 | -1.65% | Sell | 176K |
| TDG | TransDigm | Industrials | Aircraft Parts & Auxiliary Equipment, Nec | $64.0B | 30.05 | 1157.44 | +0.33% | Strong Sell | 19K |
| NKE | Nike | Consumer Cyclical | Rubber & Plastics Footwear | $56.9B | 18.30 | 38.43 | +0.52% | Strong Sell | 939K |
| SRE | Sempra | Utilities | Gas & Other Services Combined | $55.3B | 28.25 | 84.56 | +0.94% | Sell | 208K |
| LHX | L3Harris Technologies | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | $48.8B | 26.04 | 262.04 | +0.27% | Strong Sell | 43K |
| AZO | AutoZone | Consumer Cyclical | Retail-Auto & Home Supply Stores | $48.5B | 19.55 | 2968.18 | +1.18% | Strong Sell | 13K |
| EXC | Exelon | Utilities | Electric & Other Services Combined | $45.6B | 16.40 | 44.54 | +1.25% | Strong Sell | 576K |
| MNST | Monster Beverage | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $43.2B | 20.30 | 44.09 | -0.78% | Sell | 437K |
| IDXX | Idexx Laboratories | Healthcare | In Vitro & In Vivo Diagnostic Substances | $41.7B | 36.58 | 529.17 | -1.81% | Strong Sell | 54K |
| RKLB | Rocket Lab Corp | Industrials | Guided Missiles & Space Vehicles & Parts | $38.1B | -230.25 | 63.67 | -0.52% | Strong Sell | 688K |
| PEG | Public Service Enterprise | Utilities | Electric & Other Services Combined | $36.8B | 18.29 | 73.82 | +0.70% | Sell | 101K |
| WEC | WEC Energy Group | Utilities | Electric & Other Services Combined | $34.8B | 20.53 | 106.72 | +0.97% | Sell | 51K |
| VMC | Vulcan Materials | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $33.8B | 30.34 | 260.30 | -1.39% | Strong Sell | 71K |
| CCL | Carnival Corporation | Industrials | Water Transportation | $32.1B | 10.47 | 23.47 | -1.24% | Strong Sell | 831K |
| MLM | Martin Marietta | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $30.6B | 12.45 | 509.14 | -1.56% | Strong Sell | 67K |
| RDDT | Reddit, Inc. | Technology | Services-Computer Processing & Data Preparation | $29.9B | 34.36 | 155.94 | -1.37% | Sell | 110K |
| IR | Ingersoll Rand | Industrials | General Industrial Machinery & Equipment | $29.3B | 30.50 | 75.40 | +0.54% | Strong Sell | 233K |
| LVS | Las Vegas Sands | Consumer Cyclical | Hotels & Motels | $28.8B | 16.69 | 44.51 | -0.09% | Strong Sell | 237K |
| VICI | Vici Properties | Financial | Real Estate Investment Trusts | $28.3B | 10.22 | 25.66 | +0.20% | Strong Sell | 561K |
| CPNG | Coupang, Inc. | Consumer Cyclical | Retail-Catalog & Mail-Order Houses | $28.1B | -36.63 | 15.51 | -3.46% | Strong Sell | 886K |
| OTIS | Otis Worldwide | Technology | Electronic & Other Electrical Equipment (No Computer Equip) | $27.2B | 17.95 | 71.48 | +0.93% | Strong Sell | 94K |
| DOV | Dover | Industrials | Construction, Mining & Materials Handling Machinery & Equip | $25.7B | 22.68 | 191.05 | +1.13% | Strong Sell | 77K |
| XYL | Xylem | Industrials | Pumps & Pumping Equipment | $25.2B | 24.75 | 107.91 | +1.09% | Strong Sell | 69K |
| AMRZ | Amrize Ltd | Basic Materials | Cement, Hydraulic | $24.1B | 19.98 | 44.03 | +2.45% | Strong Sell | 448K |
| NRG | NRG Energy | Utilities | Electric Services | $23.5B | 27.69 | 111.85 | +0.69% | Sell | 124K |
| FSLR | First Solar | Technology | Semiconductors & Related Devices | $22.3B | 12.77 | 207.46 | +2.46% | Strong Sell | 88K |
| CMS | CMS Energy | Utilities | Electric & Other Services Combined | $21.5B | 20.96 | 68.59 | +0.79% | Sell | 160K |
| FTAI | Ftai Aviation Ltd. | Industrials | Services-Miscellaneous Equipment Rental & Leasing | $20.5B | 41.29 | 199.53 | +7.42% | Strong Sell | 129K |
| TSN | Tyson Foods | Consumer Defensive | Poultry Slaughtering And Processing | $18.3B | 31.93 | 51.77 | -7.22% | Sell | 342K |
| ASTS | Ast Spacemobile, Inc. | Communication Services | Communications Services, Nec | $18.3B | -29.60 | 62.11 | -0.46% | Strong Sell | 188K |
| ROL | Rollins, Inc. | Industrials | Services-To Dwellings & Other Buildings | $17.2B | 32.32 | 35.72 | +0.00% | Sell | 358K |
| CHRW | C.H. Robinson | Industrials | Arrangement Of Transportation Of Freight & Cargo | $17.1B | 27.06 | 146.69 | +1.05% | Sell | 28K |
| RBA | Rb Global Inc. | Industrials | Services-Business Services, Nec | $15.4B | 31.85 | 83.27 | +0.44% | Sell | 77K |
| ULS | Ul Solutions Inc. | Industrials | Services-Testing Laboratories | $15.0B | 29.70 | 74.62 | +0.84% | Sell | 18K |
| BWXT | BWX Technologies | Industrials | Engines & Turbines | $14.7B | 41.35 | 160.28 | +2.92% | Sell | 63K |
| TLN | Talen Energy | Utilities | Electric Services | $14.6B | -66.85 | 305.53 | +1.22% | Strong Sell | 38K |
| FN | Fabrinet | Technology | Telephone & Telegraph Apparatus | $14.2B | 29.92 | 394.98 | -0.08% | Strong Sell | 47K |
| QXO | Qxo, Inc. | Industrials | Wholesale-Lumber & Other Construction Materials | $14.0B | -27.29 | 13.46 | +1.78% | Strong Sell | 883K |
| MLI | Mueller Industries Inc | Basic Materials | Rolling Drawing & Extruding Of Nonferrous Metals | $13.9B | 16.36 | 62.92 | +1.35% | Sell | 31K |
| TXT | Textron | Industrials | Aircraft & Parts | $13.6B | 14.56 | 79.35 | +0.11% | Strong Sell | 105K |
| LII | Lennox International | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | $13.4B | 16.93 | 386.09 | +3.23% | Sell | 46K |
| FNF | Fidelity National Financial, Inc. | Financial | Title Insurance | $12.7B | 16.43 | 47.30 | +2.40% | Strong Sell | 72K |
| NXT | Nextpower Inc. | Technology | Semiconductors & Related Devices | $12.6B | 21.19 | 83.47 | +1.18% | Strong Sell | 81K |
| GLPI | Gaming & Leisure Properties, Inc. | Financial | Real Estate Investment Trusts | $12.3B | 12.72 | 42.36 | +0.09% | Strong Sell | 117K |
| DKS | Dick'S Sporting Goods, Inc. | Consumer Cyclical | Retail-Miscellaneous Shopping Goods Stores | $12.3B | 14.65 | 138.55 | +0.87% | Strong Sell | 131K |
| DECK | Deckers Brands | Consumer Cyclical | Rubber & Plastics Footwear | $11.5B | 11.35 | 84.46 | +0.62% | Strong Sell | 127K |
| WMS | Advanced Drainage Systems, Inc. | Consumer Cyclical | Plastics Foam Products | $10.2B | 23.70 | 134.82 | +1.62% | Strong Sell | 37K |
| SPXC | SPX Technologies | Industrials | Metalworkg Machinery & Equipment | $9.7B | 34.83 | 193.97 | +1.43% | Strong Sell | 21K |
| PNR | Pentair | Industrials | Special Industry Machinery (No Metalworking Machinery) | $9.7B | 14.46 | 60.05 | +0.32% | Strong Sell | 99K |
| IONS | Ionis Pharmaceuticals Inc | Healthcare | Pharmaceutical Preparations | $9.7B | -17.09 | 58.13 | -5.21% | Sell | 254K |
| APTV | Aptiv | Consumer Cyclical | Motor Vehicle Parts & Accessories | $9.7B | 43.88 | 46.49 | +3.22% | Sell | 157K |
| RMBS | Rambus | Technology | Semiconductors & Related Devices | $9.1B | 39.68 | 84.39 | -0.41% | Strong Sell | 73K |
| SFD | Smithfield Foods Inc | Consumer Defensive | Meat Packing Plants | $8.7B | 8.19 | 22.03 | -1.74% | Sell | 86K |
| CNM | Core & Main, Inc. | Industrials | Wholesale-Durable Goods, Nec | $8.2B | 17.84 | 43.95 | +0.35% | Strong Sell | 188K |
| SARO | Standardaero, Inc. | Industrials | Aircraft Engines & Engine Parts | $8.2B | 25.18 | 24.65 | +2.37% | Strong Sell | 185K |
| APLD | Applied Digital | Technology | Services-Computer Processing & Data Preparation | $7.5B | -40.87 | 25.85 | +3.73% | Strong Sell | 821K |
| OKLO | Oklo | Utilities | Electric Services | $7.4B | -48.53 | 39.85 | +1.67% | Strong Sell | 257K |
| CAVA | Cava Group, Inc. | Consumer Cyclical | Retail-Eating Places | $7.2B | 108.76 | 61.69 | -0.19% | Strong Sell | 132K |
| NCLH | Norwegian Cruise Line Holdings | Industrials | Water Transportation | $7.2B | 9.41 | 15.59 | +0.13% | Strong Sell | 990K |
| BLDR | Builders FirstSource | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $6.9B | 67.35 | 64.19 | +1.71% | Strong Sell | 92K |
| JOBY | Joby Aviation, Inc. | Industrials | Aircraft | $6.8B | -7.76 | 6.88 | +0.73% | Strong Sell | 1.7M |
| PL | Planet Labs Pbc | Technology | Radio & Tv Broadcasting & Communications Equipment | $6.8B | -18.78 | 19.16 | -6.99% | Strong Sell | 1.2M |
| POOL | Pool Corporation | Industrials | Wholesale-Misc Durable Goods | $6.7B | 16.52 | 184.08 | +0.57% | Strong Sell | 51K |
| CWEN | Clearway Energy, Inc. | Utilities | Electric Services | $6.5B | 74.26 | 31.48 | +0.08% | Strong Sell | 50K |
| AAON | AAON | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | $6.4B | 40.34 | 77.94 | +4.41% | Sell | 116K |
| EPRT | Essential Properties Realty Trust, Inc. | Financial | Real Estate Investment Trusts | $6.4B | 23.98 | 29.69 | -0.93% | Strong Sell | 75K |
| QBTS | D-Wave Quantum | Technology | Services-Computer Processing & Data Preparation | $6.2B | -25.00 | 16.84 | +2.40% | Strong Sell | 460K |
| RYN | Rayonier Inc | Financial | Real Estate Investment Trusts | $6.1B | 13.13 | 20.32 | +0.40% | Strong Sell | 279K |
| JBTM | Jbt Marel Corp | Industrials | Special Industry Machinery (No Metalworking Machinery) | $6.1B | 31.79 | 117.70 | +1.63% | Sell | 20K |
| EXP | Eagle Materials | Basic Materials | Cement, Hydraulic | $5.9B | 14.75 | 193.58 | -0.57% | Strong Sell | 31K |
| STWD | Starwood Property Trust, Inc. | Financial | Real Estate Investment Trusts | $5.9B | 25.80 | 15.88 | +0.35% | Strong Sell | 424K |
| CRUS | Cirrus Logic, Inc. | Technology | Semiconductors & Related Devices | $5.7B | 13.18 | 113.22 | +0.13% | Sell | 44K |
| GXO | Gxo Logistics, Inc. | Industrials | Transportation Services | $5.4B | 41.30 | 47.18 | +1.77% | Sell | 50K |
| WH | Wyndham Hotels & Resorts, Inc. | Consumer Cyclical | Hotels & Motels | $5.3B | 25.32 | 70.96 | -0.47% | Strong Sell | 25K |
| FND | Floor & Decor Holdings, Inc. | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $5.3B | 22.64 | 49.36 | +2.94% | Strong Sell | 191K |
| VFC | V F Corp | Consumer Cyclical | Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments | $5.1B | 20.19 | 13.13 | -0.61% | Strong Sell | 651K |
| MIDD | Middleby Corp | Industrials | Refrigeration & Service Industry Machinery | $5.1B | -10.79 | 112.44 | -0.01% | Sell | 21K |
| PSN | Parsons Corp | Technology | Services-Computer Integrated Systems Design | $5.0B | 21.76 | 46.35 | +2.17% | Sell | 54K |
| IEP | Icahn Enterprises L.P. | Energy | Petroleum Refining | $4.9B | -9.39 | 6.95 | +2.21% | Sell | 51K |
| AMTM | Amentum Holdings, Inc. | Industrials | Services-Business Services, Nec | $4.9B | 24.09 | 20.10 | +1.26% | Strong Sell | 88K |
| CAR | Avis Budget Group, Inc. | Other | Services-Auto Rental & Leasing (No Drivers) | $4.9B | -7.34 | 138.50 | +0.44% | Sell | 13K |
| ENPH | Enphase Energy, Inc. | Technology | Semiconductors & Related Devices | $4.8B | 35.45 | 36.31 | +2.31% | Strong Sell | 121K |
| LPX | Louisiana-Pacific Corp | Industrials | Lumber & Wood Products (No Furniture) | $4.7B | 87.72 | 67.74 | -0.81% | Strong Sell | 30K |
| ESAB | Esab Corp | Industrials | General Industrial Machinery & Equipment, Nec | $4.6B | 26.93 | 74.73 | +0.95% | Strong Sell | 82K |
| MDU | Mdu Resources Group Inc | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $4.2B | 21.10 | 19.73 | -0.35% | Strong Sell | 285K |
| PRIM | Primoris Services | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction | $4.0B | 28.39 | 73.63 | -0.85% | Strong Sell | 106K |
| ATMU | Atmus Filtration Technologies Inc. | Consumer Cyclical | Motor Vehicle Parts & Accessories | $3.9B | 18.14 | 47.82 | +1.12% | Strong Sell | 47K |
| PFSI | Pennymac Financial Services, Inc. | Financial | Mortgage Bankers & Loan Correspondents | $3.8B | 9.70 | 73.24 | +1.48% | Strong Sell | 26K |
| HHH | Howard Hughes Holdings Inc. | Financial | Real Estate Investment Trusts | $3.8B | 12.99 | 63.53 | +0.51% | Strong Sell | 15K |
| MWA | Mueller Water Products, Inc. | Basic Materials | Miscellaneous Fabricated Metal Products | $3.7B | 16.79 | 23.89 | +0.25% | Strong Sell | 48K |
| LIF | Life360, Inc. | Technology | Services-Computer Processing & Data Preparation | $3.6B | 24.25 | 43.84 | +1.56% | Strong Sell | 23K |
| NHI | National Health Investors Inc | Financial | Real Estate Investment Trusts | $3.5B | 21.15 | 71.85 | +0.45% | Strong Sell | 9K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.