Downtrend Stocks — Overview View
Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Overview columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | Technology | Services-Prepackaged Software | $2.64T | 25.90 | 354.98 | -2.83% | Sell | 2.8M |
| META | Meta Platforms | Technology | Services-Computer Programming, Data Processing, Etc. | $1.38T | 22.77 | 543.28 | -2.73% | Strong Sell | 823K |
| MA | Mastercard | Technology | Services-Business Services, Nec | $435.7B | 29.11 | 489.04 | -1.13% | Sell | 209K |
| NFLX | Netflix | Communication Services | Services-Video Tape Rental | $300.5B | 27.37 | 71.33 | -0.47% | Sell | 3.5M |
| PLTR | Palantir Technologies | Technology | Services-Prepackaged Software | $257.4B | 158.37 | 107.36 | -4.91% | Sell | 1.8M |
| TMUS | T-Mobile US | Communication Services | Radiotelephone Communications | $196.4B | 17.87 | 181.52 | +0.41% | Sell | 184K |
| PEP | PepsiCo | Consumer Defensive | Beverages | $190.6B | 23.13 | 139.47 | -1.17% | Sell | 306K |
| MCD | McDonald's | Consumer Cyclical | Retail-Eating Places | $188.5B | 22.01 | 265.27 | -3.17% | Strong Sell | 272K |
| DIS | Disney | Communication Services | Services-Miscellaneous Amusement & Recreation | $170.1B | 13.72 | 97.97 | -2.99% | Strong Sell | 506K |
| T | AT&T | Communication Services | Telephone Communications (No Radiotelephone) | $155.9B | 7.10 | 22.43 | +0.58% | Sell | 2.5M |
| SCHW | Charles Schwab Corporation | Financial | Security Brokers, Dealers & Flotation Companies | $155.6B | 17576.04 | 89.46 | -2.12% | Sell | 1.0M |
| BLK | BlackRock | Financial | Security Brokers, Dealers & Flotation Companies | $151.0B | 27.19 | 971.70 | -0.88% | Strong Sell | 120K |
| ISRG | Intuitive Surgical | Healthcare | Orthopedic, Prosthetic & Surgical Appliances & Supplies | $141.5B | 49.54 | 399.51 | -0.59% | Strong Sell | 159K |
| CRM | Salesforce | Technology | Services-Prepackaged Software | $123.5B | 16.57 | 150.84 | -0.95% | Strong Sell | 494K |
| SPGI | S&P Global | Technology | Services-Consumer Credit Reporting, Collection Agencies | $117.0B | 26.18 | 395.41 | -1.84% | Strong Sell | 190K |
| LMT | Lockheed Martin | Industrials | Guided Missiles & Space Vehicles & Parts | $116.5B | 23.21 | 505.08 | +2.72% | Strong Sell | 83K |
| CEG | Constellation Energy | Utilities | Electric Services | $97.1B | 41.88 | 268.88 | +0.30% | Sell | 200K |
| BX | Blackstone Inc. | Financial | Investment Advice | $84.8B | 28.09 | 114.17 | +0.59% | Strong Sell | 250K |
| KKR | KKR & Co. | Financial | Investment Advice | $83.2B | 35.10 | 92.67 | +1.28% | Strong Sell | 455K |
| MELI | Mercado Libre | Technology | Services-Business Services, Nec | $82.1B | 41.11 | 1619.39 | -2.39% | Sell | 21K |
| CMCSA | Comcast | Communication Services | Cable & Other Pay Television Services | $81.7B | 4.08 | 22.71 | +0.40% | Strong Sell | 2.0M |
| CME | CME Group | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $80.9B | 19.86 | 225.03 | -2.81% | Sell | 219K |
| ACN | Accenture | Technology | Services-Business Services, Nec | $77.6B | 10.11 | 126.01 | -2.14% | Sell | 727K |
| ADBE | Adobe | Technology | Services-Prepackaged Software | $76.9B | 10.79 | 193.51 | -0.84% | Sell | 381K |
| MCO | Moody's Corporation | Technology | Services-Consumer Credit Reporting, Collection Agencies | $76.6B | 31.16 | 438.64 | -2.46% | Strong Sell | 128K |
| ORLY | O'Reilly Automotive | Consumer Cyclical | Retail-Auto & Home Supply Stores | $72.0B | 28.35 | 86.84 | -1.10% | Strong Sell | 269K |
| NOC | Northrop Grumman | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | $71.0B | 16.97 | 499.57 | -0.64% | Strong Sell | 59K |
| ICE | Intercontinental Exchange | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $70.4B | 21.23 | 124.45 | -4.27% | Sell | 245K |
| INTU | Intuit | Technology | Services-Prepackaged Software | $69.7B | 18.02 | 254.95 | -2.24% | Sell | 347K |
| MSI | Motorola Solutions | Technology | Radio & Tv Broadcasting & Communications Equipment | $65.9B | 30.59 | 396.99 | -0.89% | Strong Sell | 65K |
| BSX | Boston Scientific | Healthcare | Surgical & Medical Instruments & Apparatus | $65.7B | 22.72 | 44.21 | -0.27% | Sell | 1.9M |
| TEL | TE Connectivity | Industrials | Wholesale-Electronic Parts & Equipment, Nec | $58.4B | 31.72 | 200.17 | +0.81% | Strong Sell | 178K |
| LHX | L3Harris Technologies | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | $53.8B | 33.48 | 288.65 | +0.45% | Strong Sell | 92K |
| AZO | AutoZone | Consumer Cyclical | Retail-Auto & Home Supply Stores | $50.0B | 20.01 | 3062.41 | -0.96% | Sell | 16K |
| NDAQ | Nasdaq, Inc. | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $43.9B | 24.55 | 77.62 | -4.89% | Sell | 334K |
| IDXX | Idexx Laboratories | Healthcare | In Vitro & In Vivo Diagnostic Substances | $43.8B | 41.32 | 554.92 | +1.05% | Strong Sell | 42K |
| AMP | Ameriprise Financial | Financial | Investment Advice | $40.8B | 11.44 | 453.40 | -1.60% | Sell | 39K |
| ADSK | Autodesk | Technology | Services-Prepackaged Software | $40.0B | 35.62 | 189.74 | -1.48% | Strong Sell | 158K |
| COIN | Coinbase | Financial | Finance Services | $37.5B | 28.87 | 142.50 | -7.29% | Strong Sell | 230K |
| PYPL | PayPal | Technology | Services-Business Services, Nec | $37.4B | 7.15 | 42.40 | -0.19% | Sell | 537K |
| HSY | Hershey Company (The) | Consumer Defensive | Sugar & Confectionery Products | $35.8B | 40.58 | 176.71 | -3.43% | Sell | 144K |
| KR | Kroger | Consumer Defensive | Retail-Grocery Stores | $35.4B | 34.84 | 57.77 | -1.22% | Strong Sell | 394K |
| ZTS | Zoetis | Healthcare | Pharmaceutical Preparations | $32.6B | 12.20 | 77.81 | -0.42% | Sell | 370K |
| EQT | EQT Corporation | Energy | Crude Petroleum & Natural Gas | $32.3B | 15.84 | 51.65 | +0.28% | Sell | 551K |
| LVS | Las Vegas Sands | Consumer Cyclical | Hotels & Motels | $30.7B | 18.84 | 46.27 | -3.09% | Sell | 258K |
| RJF | Raymond James Financial | Financial | Security Brokers, Dealers & Flotation Companies | $29.4B | 13.75 | 150.63 | -2.64% | Sell | 158K |
| MSTR | MicroStrategy | Financial | Finance Services | $28.7B | -7.45 | 85.90 | -10.67% | Sell | 991K |
| VICI | Vici Properties | Financial | Real Estate Investment Trusts | $28.4B | 10.23 | 26.55 | -0.71% | Strong Sell | 585K |
| CPRT | Copart | Consumer Cyclical | Retail-Auto Dealers & Gasoline Stations | $27.8B | 17.92 | 30.05 | -1.09% | Strong Sell | 561K |
| FISV | Fiserv | Technology | Services-Business Services, Nec | $25.4B | 7.30 | 47.66 | -1.05% | Strong Sell | 378K |
| SYM | Symbotic | Industrials | General Industrial Machinery & Equipment, Nec | $24.6B | -1452.13 | 40.82 | +3.54% | Sell | 144K |
| WTW | Willis Towers Watson | Financial | Insurance Agents, Brokers & Service | $24.3B | 15.16 | 257.58 | -1.50% | Sell | 25K |
| LPLA | Lpl Financial Holdings Inc. | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $22.2B | 25.71 | 277.38 | -1.66% | Strong Sell | 130K |
| FOXA | Fox Corporation (Class A) | Communication Services | Television Broadcasting Stations | $21.3B | 9.27 | 48.85 | -1.90% | Sell | 592K |
| EXE | Expand Energy | Energy | Crude Petroleum & Natural Gas | $21.2B | 11.63 | 88.45 | -0.15% | Sell | 222K |
| OMC | Omnicom Group | Technology | Services-Advertising Agencies | $20.9B | -383.95 | 73.42 | -0.31% | Strong Sell | 180K |
| ROL | Rollins, Inc. | Technology | Services-To Dwellings & Other Buildings | $20.6B | 39.11 | 42.78 | -3.92% | Sell | 551K |
| ZS | Zscaler | Technology | Services-Computer Programming Services | $20.0B | -482.48 | 123.75 | -2.72% | Strong Sell | 108K |
| FIS | Fidelity National Information Services | Technology | Services-Business Services, Nec | $19.6B | 51.24 | 37.87 | -1.99% | Sell | 339K |
| TW | Tradeweb Markets Inc. | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $19.5B | 23.94 | 91.50 | -4.76% | Sell | 227K |
| CTSH | Cognizant | Technology | Services-Computer Programming Services | $18.6B | 8.32 | 39.16 | -5.48% | Sell | 1.3M |
| EFX | Equifax | Technology | Services-Consumer Credit Reporting, Collection Agencies | $18.1B | 27.39 | 151.91 | -3.63% | Strong Sell | 166K |
| RGLD | Royal Gold Inc | Financial | Mineral Royalty Traders | $17.4B | 37.24 | 204.61 | +1.19% | Sell | 48K |
| CDE | Coeur Mining, Inc. | Basic Materials | Gold And Silver Ores | $16.6B | 28.36 | 16.06 | +3.31% | Strong Sell | 1.8M |
| CHTR | Charter Communications | Communication Services | Cable & Other Pay Television Services | $16.3B | 3.26 | 129.68 | -1.35% | Sell | 89K |
| BR | Broadridge Financial Solutions | Technology | Services-Business Services, Nec | $15.8B | 18.78 | 136.28 | -2.68% | Strong Sell | 117K |
| SSNC | Ss&C Technologies Holdings Inc | Technology | Services-Prepackaged Software | $15.2B | 19.01 | 63.03 | -4.46% | Strong Sell | 122K |
| CG | Carlyle Group Inc. | Financial | Investment Advice | $15.1B | 18.64 | 41.88 | +2.01% | Strong Sell | 124K |
| SUI | Sun Communities Inc | Financial | Real Estate Investment Trusts | $14.6B | 10.34 | 118.61 | -1.14% | Strong Sell | 72K |
| YUMC | Yum China Holdings, Inc. | Consumer Cyclical | Retail-Eating Places | $14.0B | 15.10 | 40.19 | -2.12% | Sell | 54K |
| PTC | PTC Inc. | Technology | Services-Prepackaged Software | $13.0B | 17.72 | 112.60 | -0.31% | Sell | 157K |
| TRU | Transunion | Technology | Services-Consumer Credit Reporting, Collection Agencies | $12.9B | 28.37 | 67.00 | -1.48% | Strong Sell | 148K |
| ARCC | Ares Capital Corp | — | — | $12.9B | 9.94 | 17.99 | +0.78% | Strong Sell | 133K |
| LDOS | Leidos | Technology | Services-Computer Integrated Systems Design | $12.6B | 8.69 | 100.00 | -4.11% | Sell | 71K |
| FNF | Fidelity National Financial, Inc. | Financial | Title Insurance | $12.4B | 20.61 | 46.10 | -0.50% | Strong Sell | 166K |
| LULU | Lululemon Athletica | Consumer Cyclical | Apparel & Other Finishd Prods Of Fabrics & Similar Matl | $12.2B | 7.69 | 112.05 | -0.93% | Sell | 215K |
| TYL | Tyler Technologies | Technology | Services-Prepackaged Software | $11.9B | 37.55 | 281.06 | -1.70% | Strong Sell | 52K |
| TRMB | Trimble Inc. | Healthcare | Measuring & Controlling Devices, Nec | $11.7B | 27.63 | 50.26 | +0.28% | Sell | 196K |
| CSGP | CoStar Group | Technology | Services-Business Services, Nec | $11.7B | 1799.28 | 28.64 | -3.91% | Sell | 459K |
| SF | Stifel Financial Corp | Financial | Security Brokers, Dealers & Flotation Companies | $11.1B | 17.19 | 71.47 | -1.95% | Sell | 147K |
| FBTC | Fidelity Wise Origin Bitcoin Fund | Financial | Commodity Contracts Brokers & Dealers | $11.0B | -6.96 | 51.73 | -2.30% | Strong Sell | 343K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | Consumer Cyclical | Retail-Variety Stores | $11.0B | 19.08 | 86.35 | -1.35% | Strong Sell | 82K |
| HII | Huntington Ingalls | Industrials | Ship & Boat Building & Repairing | $11.0B | 18.17 | 279.00 | -0.26% | Sell | 43K |
| GDDY | GoDaddy | Technology | Services-Computer Integrated Systems Design | $10.5B | 12.01 | 79.35 | -2.40% | Sell | 218K |
| PSKY | Paramount Skydance Corporation | Communication Services | Television Broadcasting Stations | $10.5B | -1.69 | 9.44 | -3.33% | Strong Sell | 354K |
| HL | Hecla Mining Co/De/ | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $10.2B | 31.62 | 15.16 | +4.37% | Sell | 1.1M |
| SCI | Service Corp International | Consumer Cyclical | Services-Personal Services | $10.0B | 18.49 | 72.62 | -1.95% | Sell | 105K |
| EHC | Encompass Health Corp | Healthcare | Services-Hospitals | $9.9B | 17.47 | 99.71 | -2.50% | Strong Sell | 110K |
| CACI | Caci International Inc /De/ | Technology | Services-Computer Integrated Systems Design | $9.8B | 19.61 | 443.78 | -3.87% | Sell | 24K |
| DPZ | Domino's | Industrials | Wholesale-Groceries & Related Products | $9.5B | 15.78 | 285.40 | -0.81% | Strong Sell | 39K |
| GME | Gamestop Corp. | Consumer Cyclical | Retail-Computer & Computer Software Stores | $9.4B | 22.55 | 21.01 | -1.78% | Strong Sell | 219K |
| GWRE | Guidewire Software, Inc. | Technology | Services-Prepackaged Software | $9.2B | 131.25 | 110.04 | -0.30% | Strong Sell | 131K |
| JKHY | Jack Henry & Associates | Technology | Services-Computer Integrated Systems Design | $9.1B | 20.06 | 128.68 | +0.49% | Sell | 174K |
| CVNA | Carvana | Consumer Cyclical | Retail-Auto Dealers & Gasoline Stations | $9.1B | 6.50 | 66.41 | -2.24% | Sell | 985K |
| HLI | Houlihan Lokey, Inc. | Financial | Investment Advice | $9.1B | 21.31 | 136.34 | -1.27% | Sell | 26K |
| ACM | Aecom | Industrials | Services-Engineering Services | $9.0B | 16.04 | 70.10 | +0.44% | Sell | 137K |
| BSY | Bentley Systems Inc | Technology | Services-Prepackaged Software | $9.0B | 32.29 | 28.70 | +0.19% | Strong Sell | 325K |
| OKLO | Oklo | Utilities | Electric Services | $8.9B | -84.61 | 51.38 | -6.75% | Strong Sell | 287K |
| UHS | Universal Health Services | Healthcare | Services-General Medical & Surgical Hospitals, Nec | $8.8B | 5.92 | 144.36 | -0.71% | Sell | 65K |
| HUBS | Hubspot Inc | Technology | Services-Prepackaged Software | $8.7B | 190.07 | 170.38 | -5.66% | Strong Sell | 97K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.