Downtrend Stocks
1,036 stocks match the Downtrend Stocks screen. Stocks in a moving-average downtrend — price below the 20-, 50- and 200-day averages, in order. Updated
Filters1
1–100 of 100
| WMT | Walmart | 0.01 | 2.56 | -0.77% | -2.44% | -8.54% | Death | 48.48 | 42.1% | Bearish | Strong Sell | -19.83% | +12.23% | +0.26% | Double Top | — | 108.35 | +2.09% |
| HD | Home Depot | 0.28 | 7.44 | -5.46% | -6.34% | -7.67% | Death | 33.68 | 8.1% | Bearish | Strong Sell | -25.44% | +10.01% | -0.53% | Inverse Head and Shoulders | Spinning Top | 318.07 | -0.19% |
| IBM | IBM | 0.33 | 6.84 | -0.17% | -3.18% | -11.04% | Death | 49.20 | 47.7% | Bullish | Sell | -31.25% | +17.39% | +1.03% | Symmetrical Triangle | Doji | 233.82 | +0.94% |
| MCD | McDonald's | 0.01 | 4.79 | -3.14% | -3.70% | -12.39% | Death | 37.72 | 20.5% | Bearish | Strong Sell | -23.99% | +1.38% | +0.19% | Symmetrical Triangle | — | 259.71 | -0.47% |
| NEE | NextEra Energy | 0.06 | 1.39 | -0.57% | -2.97% | -4.27% | Death | 44.37 | 49.3% | Bearish | Strong Sell | -14.86% | +21.42% | +0.64% | — | — | 84.08 | +1.17% |
| BA | Boeing | 0.40 | 5.08 | -3.89% | -4.09% | -4.28% | Death | 41.68 | 20.4% | Bearish | Strong Sell | -17.19% | +19.06% | +0.50% | Double Top | — | 210.48 | +0.83% |
| TJX | TJX Companies | -0.01 | 2.94 | -8.17% | -12.15% | -14.58% | Death | 22.68 | 8.8% | Bearish | Sell | -22.20% | +1.58% | +0.26% | Channel Up | Hammer | 132.21 | +0.71% |
| LOW | Lowe's | 0.28 | 5.17 | -5.34% | -5.52% | -14.58% | Death | 37.16 | 9.6% | Bearish | Strong Sell | -31.07% | +1.26% | +0.77% | Inverse Head and Shoulders | Spinning Top | 201.90 | +1.06% |
| APP | AppLovin | 0.74 | 18.48 | -0.22% | -20.54% | -35.61% | Death | 38.61 | 43.4% | Bullish | Sell | -57.90% | +5.51% | +1.15% | Double Bottom | — | 313.89 | -1.65% |
| TDG | TransDigm | 0.24 | 27.11 | -4.00% | -7.06% | -8.87% | Death | 35.00 | 11.4% | Bearish | Strong Sell | -20.83% | +2.96% | +0.35% | Double Top | Doji | 1157.44 | +0.33% |
| NKE | Nike | 0.19 | 1.14 | -3.93% | -7.45% | -25.67% | Death | 39.03 | 13.9% | Bearish | Strong Sell | -50.06% | +3.52% | +0.73% | Symmetrical Triangle | Doji | 38.43 | +0.52% |
| SRE | Sempra | 0.05 | 2.11 | -0.44% | -4.94% | -7.12% | Death | 45.65 | 58.0% | Bullish | Sell | -16.30% | +7.08% | +0.57% | Channel Down | — | 84.56 | +0.94% |
| LHX | L3Harris Technologies | 0.21 | 6.38 | -4.21% | -7.50% | -16.62% | Death | 35.91 | 11.0% | Bearish | Strong Sell | -31.78% | +1.10% | +1.15% | — | — | 262.04 | +0.27% |
| AZO | AutoZone | 0.12 | 70.80 | -1.43% | -2.30% | -12.34% | Death | 45.71 | 23.1% | Bearish | Strong Sell | -32.28% | +2.26% | +0.54% | Symmetrical Triangle | — | 2968.18 | +1.18% |
| EXC | Exelon | -0.06 | 0.83 | -0.33% | -2.85% | -3.07% | Death | 46.16 | 44.2% | Bearish | Strong Sell | -12.00% | +4.55% | +0.26% | — | — | 44.54 | +1.25% |
| MNST | Monster Beverage | 0.06 | 2.33 | -13.60% | -43.56% | -44.26% | Death | 16.68 | 1.9% | Bullish | Sell | -56.20% | +0.23% | +0.05% | Channel Down | — | 44.09 | -0.78% |
| IDXX | Idexx Laboratories | 0.23 | 16.86 | -5.13% | -5.26% | -13.14% | Death | 38.03 | 2.3% | Bearish | Strong Sell | -31.19% | +1.85% | +1.31% | — | — | 529.17 | -1.81% |
| RKLB | Rocket Lab Corp | 0.96 | 4.79 | -12.22% | -15.56% | -19.71% | Death | 38.81 | 12.0% | Bearish | Strong Sell | -59.13% | +69.36% | +0.23% | — | Spinning Top | 63.67 | -0.52% |
| PEG | Public Service Enterprise | 0.06 | 1.15 | -0.80% | -4.67% | -7.71% | Death | 40.73 | 31.6% | Bullish | Sell | -15.64% | +1.79% | +0.63% | Channel Down | Doji | 73.82 | +0.70% |
| WEC | WEC Energy Group | -0.03 | 1.75 | -0.94% | -4.27% | -4.50% | Death | 42.24 | 26.3% | Bullish | Sell | -11.43% | +3.55% | +0.46% | Head and Shoulders | — | 106.72 | +0.97% |
| VMC | Vulcan Materials | 0.27 | 7.21 | -5.28% | -8.17% | -9.77% | Death | 36.04 | 13.0% | Bearish | Strong Sell | -21.35% | +3.13% | +0.84% | Head and Shoulders | — | 260.30 | -1.39% |
| CCL | Carnival Corporation | 0.49 | 0.84 | -10.31% | -12.85% | -15.56% | Death | 30.56 | 8.0% | Bearish | Strong Sell | -31.03% | +1.71% | +0.44% | — | Bearish Engulfing | 23.47 | -1.24% |
| MLM | Martin Marietta | 0.31 | 13.55 | -4.41% | -8.25% | -15.34% | Death | 37.95 | 14.5% | Bearish | Strong Sell | -28.39% | +1.31% | +1.12% | Head and Shoulders | Bearish Engulfing | 509.14 | -1.56% |
| RDDT | Reddit, Inc. | 0.55 | 9.63 | -0.89% | -8.24% | -10.80% | Death | 47.96 | 35.4% | Bullish | Sell | -44.86% | +30.30% | +0.15% | — | — | 155.94 | -1.37% |
| IR | Ingersoll Rand | 0.30 | 2.25 | -6.53% | -7.80% | -8.07% | Death | 33.69 | 15.1% | Bearish | Strong Sell | -25.32% | +10.68% | +1.34% | Channel Up | — | 75.40 | +0.54% |
| LVS | Las Vegas Sands | 0.03 | 1.22 | -2.34% | -3.45% | -18.04% | Death | 42.71 | 27.3% | Bearish | Strong Sell | -36.82% | +4.95% | +0.40% | Symmetrical Triangle | — | 44.51 | -0.09% |
| VICI | Vici Properties | 0.00 | 0.43 | -1.71% | -2.82% | -7.97% | Death | 40.61 | 17.5% | Bearish | Strong Sell | -24.14% | +1.24% | +0.82% | Double Top | — | 25.66 | +0.20% |
| CPNG | Coupang, Inc. | 0.37 | 0.56 | -4.35% | -7.03% | -19.89% | Death | 41.30 | 3.0% | Bearish | Strong Sell | -54.49% | +3.92% | +0.12% | Double Top | Bearish Engulfing | 15.51 | -3.46% |
| OTIS | Otis Worldwide | 0.07 | 1.32 | -0.65% | -1.33% | -10.73% | Death | 47.54 | 49.5% | Bearish | Strong Sell | -24.76% | +3.35% | +0.78% | Double Top | Doji | 71.48 | +0.93% |
| DOV | Dover | 0.20 | 4.23 | -5.42% | -8.18% | -9.00% | Death | 32.78 | 16.6% | Bearish | Strong Sell | -19.61% | +19.61% | +0.99% | Inverse Head and Shoulders | Dragonfly Doji | 191.05 | +1.13% |
| XYL | Xylem | 0.12 | 2.64 | -6.05% | -8.37% | -13.27% | Death | 33.42 | 14.7% | Bearish | Strong Sell | -30.01% | +2.49% | +0.94% | Symmetrical Triangle | Doji | 107.91 | +1.09% |
| AMRZ | Amrize Ltd | 0.37 | 1.34 | -2.46% | -9.55% | -17.77% | Death | 40.41 | 46.6% | Bearish | Strong Sell | -33.23% | +5.82% | +1.48% | — | Hammer | 44.03 | +2.45% |
| NRG | NRG Energy | 0.39 | 4.85 | -3.64% | -12.67% | -23.87% | Death | 40.57 | 17.6% | Bullish | Sell | -40.98% | +3.09% | +0.63% | Channel Down | Doji | 111.85 | +0.69% |
| FSLR | First Solar | 0.31 | 9.33 | -4.45% | -5.97% | -10.14% | Death | 43.98 | 32.8% | Bearish | Strong Sell | -35.31% | +13.36% | +0.26% | — | — | 207.46 | +2.46% |
| CMS | CMS Energy | -0.00 | 1.15 | -1.17% | -5.44% | -6.75% | Death | 38.58 | 26.3% | Bullish | Sell | -14.66% | +2.03% | +0.45% | Descending Triangle | — | 68.59 | +0.79% |
| FTAI | Ftai Aviation Ltd. | 0.68 | 11.58 | -3.46% | -7.94% | -14.76% | Death | 46.31 | 29.8% | Bearish | Strong Sell | -38.23% | +33.44% | -0.18% | Double Top | Bullish Engulfing | 199.53 | +7.42% |
| TSN | Tyson Foods | 0.09 | 1.52 | -8.71% | -10.32% | -14.40% | Death | 27.24 | 8.1% | Bearish | Sell | -25.24% | +2.30% | -6.74% | Head and Shoulders | Spinning Top | 51.77 | -7.22% |
| ASTS | Ast Spacemobile, Inc. | 1.20 | 4.77 | -5.30% | -6.83% | -23.68% | Death | 46.85 | 34.2% | Bearish | Strong Sell | -53.57% | +72.62% | +1.94% | Double Bottom | — | 62.11 | -0.46% |
| ROL | Rollins, Inc. | 0.03 | 0.95 | -2.05% | -9.62% | -31.71% | Death | 36.03 | 10.9% | Bullish | Sell | -46.00% | +2.63% | +1.06% | — | — | 35.72 | +0.00% |
| CHRW | C.H. Robinson | 0.19 | 4.93 | -0.11% | -13.13% | -15.08% | Death | 40.28 | 45.7% | Bullish | Sell | -30.22% | +18.37% | +1.11% | — | Doji | 146.69 | +1.05% |
| RBA | Rb Global Inc. | 0.26 | 3.25 | -3.39% | -17.64% | -19.60% | Death | 31.77 | 24.5% | Bullish | Sell | -30.37% | +2.17% | +1.04% | Channel Down | — | 83.27 | +0.44% |
| ULS | Ul Solutions Inc. | 0.14 | 2.40 | -1.39% | -11.09% | -12.24% | Death | 35.69 | 35.6% | Bullish | Sell | -30.10% | +20.49% | +2.69% | Channel Down | — | 74.62 | +0.84% |
| BWXT | BWX Technologies | 0.57 | 6.13 | -0.68% | -6.86% | -16.93% | Death | 47.13 | 47.0% | Bullish | Sell | -33.51% | +8.47% | +1.61% | Channel Down | — | 160.28 | +2.92% |
| TLN | Talen Energy | 0.39 | 14.78 | -5.68% | -12.60% | -14.73% | Death | 39.42 | 21.4% | Bearish | Strong Sell | -32.28% | +5.79% | +1.46% | — | Doji | 305.53 | +1.22% |
| FN | Fabrinet | 0.46 | 30.20 | -16.44% | -18.56% | -26.23% | Death | 34.60 | 5.5% | Bearish | Strong Sell | -47.13% | +15.26% | -0.80% | — | Spinning Top | 394.98 | -0.08% |
| QXO | Qxo, Inc. | 0.62 | 0.68 | -4.62% | -8.16% | -29.67% | Death | 44.53 | 37.4% | Bearish | Strong Sell | -51.23% | +4.99% | +1.51% | Double Bottom | Doji | 13.46 | +1.78% |
| MLI | Mueller Industries Inc | 0.20 | 2.09 | -2.49% | -7.51% | -42.32% | Death | 40.31 | 42.2% | Bullish | Sell | -55.56% | +15.43% | +1.48% | Channel Down | Dragonfly Doji | 62.92 | +1.35% |
| TXT | Textron | 0.25 | 2.22 | -6.24% | -9.89% | -11.88% | Death | 31.21 | 9.0% | Bearish | Strong Sell | -21.85% | +1.57% | +1.00% | Head and Shoulders | — | 79.35 | +0.11% |
| LII | Lennox International | 0.40 | 13.19 | -4.63% | -18.98% | -22.54% | Death | 33.81 | 27.5% | Bullish | Sell | -34.23% | +3.89% | +1.35% | — | — | 386.09 | +3.23% |
| FNF | Fidelity National Financial, Inc. | 0.11 | 1.18 | -1.02% | -3.93% | -7.41% | Death | 44.08 | 38.2% | Bearish | Strong Sell | -22.96% | +10.57% | +0.89% | — | — | 47.30 | +2.40% |
| NXT | Nextpower Inc. | 0.50 | 4.73 | -9.27% | -16.13% | -23.13% | Death | 36.32 | 17.4% | Bearish | Strong Sell | -48.79% | +29.78% | +1.29% | Double Top | Doji | 83.47 | +1.18% |
| GLPI | Gaming & Leisure Properties, Inc. | 0.01 | 0.82 | -1.19% | -3.38% | -6.82% | Death | 42.71 | 30.0% | Bearish | Strong Sell | -15.17% | +2.58% | +0.43% | — | — | 42.36 | +0.09% |
| DKS | Dick'S Sporting Goods, Inc. | 0.26 | 8.86 | -19.00% | -29.73% | -33.31% | Death | 28.29 | 22.8% | Bearish | Strong Sell | -43.30% | +15.06% | +0.78% | Double Top | Doji | 138.55 | +0.87% |
| DECK | Deckers Brands | 0.26 | 2.79 | -6.32% | -13.34% | -17.67% | Death | 34.62 | 12.4% | Bearish | Strong Sell | -32.30% | +6.92% | +0.37% | Channel Down | Spinning Top | 84.46 | +0.62% |
| WMS | Advanced Drainage Systems, Inc. | 0.41 | 4.76 | -4.65% | -6.98% | -8.66% | Death | 41.16 | 19.9% | Bearish | Strong Sell | -25.52% | +4.42% | +2.11% | Double Top | Hammer | 134.82 | +1.62% |
| SPXC | SPX Technologies | 0.37 | 7.63 | -6.03% | -9.41% | -9.61% | Death | 37.59 | 11.1% | Bearish | Strong Sell | -22.67% | +7.83% | +2.49% | Head and Shoulders | — | 193.97 | +1.43% |
| PNR | Pentair | 0.21 | 1.91 | -5.90% | -10.57% | -30.07% | Death | 33.54 | 11.6% | Bearish | Strong Sell | -47.30% | +5.35% | +1.07% | — | — | 60.05 | +0.32% |
| IONS | Ionis Pharmaceuticals Inc | 0.14 | 2.17 | -2.19% | -5.70% | -20.91% | Death | 45.00 | 22.0% | Bullish | Sell | -33.56% | +21.09% | -3.41% | Channel Down | — | 58.13 | -5.21% |
| APTV | Aptiv | 0.39 | 1.65 | -2.29% | -13.19% | -30.10% | Death | 39.68 | 32.9% | Bullish | Sell | -47.70% | +4.41% | +1.19% | Channel Down | — | 46.49 | +3.22% |
| RMBS | Rambus | 0.70 | 5.11 | -8.69% | -15.56% | -21.81% | Death | 37.84 | 12.7% | Bearish | Strong Sell | -51.51% | +16.45% | -0.46% | Double Top | Doji | 84.39 | -0.41% |
| SFD | Smithfield Foods Inc | 0.06 | 0.51 | -2.69% | -9.44% | -10.50% | Death | 33.20 | 23.1% | Bullish | Sell | -28.96% | +4.41% | -0.94% | Double Top | — | 22.03 | -1.74% |
| CNM | Core & Main, Inc. | 0.39 | 1.23 | -1.73% | -2.40% | -11.97% | Death | 46.65 | 51.4% | Bearish | Strong Sell | -34.57% | +5.65% | +1.12% | Double Top | — | 43.95 | +0.35% |
| SARO | Standardaero, Inc. | 0.38 | 0.90 | -5.44% | -10.91% | -11.22% | Death | 37.02 | 19.1% | Bearish | Strong Sell | -28.22% | +3.44% | +1.00% | Double Top | — | 24.65 | +2.37% |
| APLD | Applied Digital | 1.51 | 2.05 | -7.99% | -12.84% | -19.78% | Death | 42.30 | 25.5% | Bearish | Strong Sell | -49.04% | +96.28% | +0.12% | — | — | 25.85 | +3.73% |
| OKLO | Oklo | 1.26 | 3.05 | -6.83% | -10.22% | -38.85% | Death | 43.95 | 24.6% | Bearish | Strong Sell | -79.42% | +10.10% | +1.53% | Head and Shoulders | Doji | 39.85 | +1.67% |
| CAVA | Cava Group, Inc. | 0.36 | 3.10 | -9.13% | -10.28% | -14.37% | Death | 37.81 | 6.2% | Bearish | Strong Sell | -37.53% | +42.07% | +1.96% | Double Top | — | 61.69 | -0.19% |
| NCLH | Norwegian Cruise Line Holdings | 0.45 | 0.66 | -10.62% | -17.38% | -21.52% | Death | 30.33 | 7.6% | Bearish | Strong Sell | -42.63% | +7.22% | +0.64% | Head and Shoulders | — | 15.59 | +0.13% |
| BLDR | Builders FirstSource | 0.72 | 3.07 | -7.69% | -12.79% | -28.90% | Death | 38.12 | 17.5% | Bearish | Strong Sell | -57.50% | +3.00% | +2.35% | Double Top | Spinning Top | 64.19 | +1.71% |
| JOBY | Joby Aviation, Inc. | 0.94 | 0.38 | -8.99% | -10.92% | -33.72% | Death | 39.08 | 21.0% | Bearish | Strong Sell | -65.53% | +4.32% | +0.80% | — | Doji | 6.88 | +0.73% |
| PL | Planet Labs Pbc | 0.75 | 1.41 | -13.69% | -19.30% | -29.00% | Death | 34.41 | 18.2% | Bearish | Strong Sell | -64.25% | +206.07% | -1.41% | Channel Down | — | 19.16 | -6.99% |
| POOL | Pool Corporation | 0.30 | 5.76 | -3.82% | -6.94% | -14.68% | Death | 41.48 | 17.5% | Bearish | Strong Sell | -45.23% | +6.55% | +0.13% | Double Bottom | Spinning Top | 184.08 | +0.57% |
| CWEN | Clearway Energy, Inc. | 0.12 | 0.88 | -4.14% | -4.86% | -13.17% | Death | 36.77 | 14.3% | Bearish | Strong Sell | -24.57% | +13.75% | +0.51% | — | — | 31.48 | +0.08% |
| AAON | AAON | 0.56 | 4.59 | -4.50% | -19.45% | -20.95% | Death | 37.24 | 29.7% | Bullish | Sell | -48.08% | +6.44% | -0.03% | Channel Down | — | 77.94 | +4.41% |
| EPRT | Essential Properties Realty Trust, Inc. | -0.06 | 0.47 | -2.92% | -4.58% | -4.90% | Death | 33.18 | 5.0% | Bearish | Strong Sell | -14.51% | +2.56% | +0.50% | Symmetrical Triangle | — | 29.69 | -0.93% |
| QBTS | D-Wave Quantum | 1.20 | 1.22 | -11.54% | -13.31% | -21.94% | Death | 40.40 | 12.5% | Bearish | Strong Sell | -64.10% | +32.04% | +0.97% | Double Bottom | — | 16.84 | +2.40% |
| RYN | Rayonier Inc | 0.16 | 0.59 | -3.71% | -5.06% | -5.50% | Death | 39.08 | 5.2% | Bearish | Strong Sell | -24.91% | +4.23% | +1.78% | Double Top | — | 20.32 | +0.40% |
| JBTM | Jbt Marel Corp | 0.19 | 4.40 | -0.31% | -9.46% | -15.08% | Death | 41.98 | 55.8% | Bullish | Sell | -30.87% | +4.11% | +1.58% | — | Dragonfly Doji | 117.70 | +1.63% |
| EXP | Eagle Materials | 0.44 | 6.38 | -4.68% | -7.47% | -8.23% | Death | 38.52 | 15.4% | Bearish | Strong Sell | -21.12% | +12.54% | +1.18% | — | — | 193.58 | -0.57% |
| STWD | Starwood Property Trust, Inc. | 0.12 | 0.28 | -1.88% | -3.02% | -9.03% | Death | 42.73 | 32.8% | Bearish | Strong Sell | -23.76% | +2.58% | +0.95% | Inverse Head and Shoulders | — | 15.88 | +0.35% |
| CRUS | Cirrus Logic, Inc. | 0.25 | 3.63 | -2.30% | -12.98% | -19.11% | Death | 36.06 | 44.0% | Bullish | Sell | -37.23% | +6.37% | -1.25% | Channel Down | — | 113.22 | +0.13% |
| GXO | Gxo Logistics, Inc. | 0.35 | 1.45 | -0.01% | -5.13% | -10.88% | Death | 45.90 | 54.1% | Bullish | Sell | -29.41% | +4.80% | +0.96% | Double Bottom | Hammer | 47.18 | +1.77% |
| WH | Wyndham Hotels & Resorts, Inc. | 0.18 | 2.13 | -4.00% | -7.41% | -9.72% | Death | 36.27 | 11.2% | Bearish | Strong Sell | -21.42% | +2.53% | +0.11% | Double Top | Spinning Top | 70.96 | -0.47% |
| FND | Floor & Decor Holdings, Inc. | 0.57 | 2.20 | -10.53% | -12.16% | -14.94% | Death | 35.78 | 18.4% | Bearish | Strong Sell | -46.55% | +15.71% | +1.58% | — | — | 49.36 | +2.94% |
| VFC | V F Corp | 0.45 | 0.48 | -7.03% | -15.31% | -25.32% | Death | 31.66 | 8.7% | Bearish | Strong Sell | -40.69% | +1.47% | +1.66% | Channel Down | Bearish Engulfing | 13.13 | -0.61% |
| MIDD | Middleby Corp | 0.34 | 4.06 | -3.33% | -15.18% | -21.53% | Death | 32.60 | 32.9% | Bullish | Sell | -37.55% | +2.48% | -2.17% | Channel Down | — | 112.44 | -0.01% |
| PSN | Parsons Corp | 0.38 | 2.17 | -2.49% | -9.12% | -21.51% | Death | 43.23 | 25.8% | Bullish | Sell | -48.10% | +27.83% | +1.79% | Double Top | Doji | 46.35 | +2.17% |
| IEP | Icahn Enterprises L.P. | 0.09 | 0.16 | -0.67% | -4.85% | -9.23% | Death | 45.30 | 72.7% | Bullish | Sell | -25.31% | +6.76% | +0.59% | Channel Down | — | 6.95 | +2.21% |
| AMTM | Amentum Holdings, Inc. | 0.35 | 0.79 | -4.50% | -5.90% | -23.81% | Death | 42.56 | 16.0% | Bearish | Strong Sell | -47.26% | +1.52% | +1.26% | Channel Up | Doji | 20.10 | +1.26% |
| CAR | Avis Budget Group, Inc. | 0.38 | 6.26 | -1.93% | -7.43% | -12.19% | Death | 43.28 | 22.2% | Bullish | Sell | -83.61% | +60.99% | +0.80% | — | Spinning Top | 138.50 | +0.44% |
| ENPH | Enphase Energy, Inc. | 0.58 | 1.99 | -6.07% | -10.61% | -10.86% | Death | 41.52 | 31.4% | Bearish | Strong Sell | -50.73% | +40.79% | +0.52% | — | — | 36.31 | +2.31% |
| LPX | Louisiana-Pacific Corp | 0.51 | 2.66 | -6.56% | -8.62% | -13.36% | Death | 36.31 | 7.9% | Bearish | Strong Sell | -33.07% | +2.30% | +1.79% | Head and Shoulders | — | 67.74 | -0.81% |
| ESAB | Esab Corp | 0.39 | 3.50 | -7.59% | -13.64% | -26.90% | Death | 35.61 | 13.5% | Bearish | Strong Sell | -45.54% | +1.97% | +1.59% | Channel Down | — | 74.73 | +0.95% |
| MDU | Mdu Resources Group Inc | 0.07 | 0.45 | -2.38% | -4.16% | -5.14% | Death | 37.90 | 5.4% | Bearish | Strong Sell | -16.01% | +24.95% | +0.10% | Inverse Head and Shoulders | — | 19.73 | -0.35% |
| PRIM | Primoris Services | 0.51 | 3.93 | -5.67% | -12.65% | -40.43% | Death | 39.70 | 23.3% | Bearish | Strong Sell | -64.10% | +13.16% | -0.11% | — | — | 73.63 | -0.85% |
| ATMU | Atmus Filtration Technologies Inc. | 0.28 | 2.95 | -2.80% | -6.11% | -12.25% | Death | 42.91 | 23.9% | Bearish | Strong Sell | -27.55% | +12.17% | +5.73% | Head and Shoulders | — | 47.82 | +1.12% |
| PFSI | Pennymac Financial Services, Inc. | 0.36 | 2.51 | -2.48% | -7.95% | -25.45% | Death | 41.17 | 31.1% | Bearish | Strong Sell | -54.30% | +3.64% | +1.52% | Channel Down | Doji | 73.24 | +1.48% |
| HHH | Howard Hughes Holdings Inc. | 0.22 | 1.52 | -3.69% | -6.62% | -11.28% | Death | 37.84 | 8.4% | Bearish | Strong Sell | -30.23% | +4.11% | +0.82% | Double Top | Spinning Top | 63.53 | +0.51% |
| MWA | Mueller Water Products, Inc. | 0.18 | 0.56 | -4.72% | -5.55% | -9.23% | Death | 37.35 | 18.9% | Bearish | Strong Sell | -22.26% | +4.96% | +1.05% | — | — | 23.89 | +0.25% |
| LIF | Life360, Inc. | 0.57 | 2.79 | -6.02% | -15.18% | -16.24% | Death | 41.20 | 26.4% | Bearish | Strong Sell | -61.04% | +18.49% | +2.12% | — | Spinning Top | 43.84 | +1.56% |
| NHI | National Health Investors Inc | -0.08 | 1.34 | -1.15% | -4.81% | -8.52% | Death | 41.47 | 26.0% | Bearish | Strong Sell | -24.37% | +5.71% | +0.75% | Head and Shoulders | Hammer | 71.85 | +0.45% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Downtrend Stocks”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/downtrend-stocks.
Free to cite with attribution and a link.