Stocks Near Their 52-Week High · National Commercial Banks
71 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to National Commercial Banks. Updated
Filters2
1–71 of 71
| JPM | JPMorgan Chase | 0.16 | 5.87 | +1.04% | +3.64% | +13.88% | Golden | 60.57 | 76.4% | Bearish | Buy | -1.53% | +29.74% | +0.50% | Double Bottom | — | 362.11 | +1.65% |
| BAC | Bank of America | 0.14 | 1.06 | +0.14% | +2.48% | +15.04% | Golden | 55.65 | 47.5% | Bearish | Buy | -3.32% | +36.73% | +0.62% | Channel Up | Doji | 63.06 | +0.72% |
| WFC | Wells Fargo | 0.20 | 1.78 | +2.83% | +3.05% | +4.98% | Golden | 61.41 | 83.3% | Bullish | Strong Buy | -8.77% | +22.55% | +0.67% | Double Bottom | — | 89.19 | -0.10% |
| C | Citigroup | 0.34 | 2.96 | +2.60% | +2.02% | +12.35% | Golden | 59.23 | 76.1% | Bullish | Strong Buy | -6.58% | +47.51% | +0.65% | Symmetrical Triangle | — | 138.17 | +2.85% |
| USB | U.S. Bancorp | 0.17 | 1.10 | +0.39% | +0.84% | +12.20% | Golden | 54.38 | 52.1% | Bearish | Buy | -3.83% | +41.01% | +0.29% | — | — | 63.54 | +1.23% |
| PNC | PNC Financial Services | 0.15 | 4.28 | -0.94% | -1.73% | +9.26% | Golden | 48.00 | 37.6% | Bearish | Sell | -5.33% | +38.58% | +0.83% | — | Spinning Top | 245.13 | +1.08% |
| TFC | Truist Financial | 0.14 | 0.99 | +0.63% | +0.21% | +4.00% | Golden | 53.49 | 57.4% | Bearish | Buy | -8.12% | +26.55% | +0.53% | — | — | 51.62 | +1.59% |
| RF | Regions Financial Corporation | 0.15 | 0.56 | -1.25% | -1.41% | +7.09% | Golden | 47.67 | 41.9% | Bearish | Sell | -6.24% | +34.00% | +0.67% | Symmetrical Triangle | — | 30.45 | +1.69% |
| KEY | KeyCorp | 0.18 | 0.43 | -0.71% | -2.76% | +3.36% | Golden | 47.58 | 41.7% | Bearish | Sell | -8.12% | +34.20% | +0.67% | Channel Down | — | 22.11 | +1.45% |
| PNFP | Pinnacle Financial Partners, Inc. | 0.15 | 3.36 | -1.55% | -0.92% | +5.00% | Golden | 47.74 | 40.0% | Bearish | Sell | -8.27% | +25.02% | +0.76% | Double Top | — | 101.36 | +1.29% |
| FHN | First Horizon Corp | 0.14 | 0.64 | -0.28% | -1.73% | +2.91% | Golden | 49.44 | 50.0% | Bearish | Sell | -7.48% | +26.08% | +0.77% | Double Top | — | 24.97 | +1.59% |
| UMBF | Umb Financial Corp | 0.13 | 4.11 | -1.64% | -1.05% | +12.36% | Golden | 47.71 | 40.7% | Bearish | Sell | -6.55% | +38.56% | +2.73% | Inverse Head and Shoulders | — | 143.40 | +1.05% |
| ZION | Zions Bancorporation, National Association /Ut/ | 0.20 | 1.77 | +0.10% | -0.74% | +11.27% | Golden | 51.97 | 61.6% | Bearish | Buy | -5.98% | +49.95% | +0.51% | Double Top | — | 69.29 | +1.85% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09 | 5.29 | -1.08% | +0.38% | +13.67% | Golden | 49.32 | 58.6% | Bearish | Buy | -5.40% | +36.60% | +1.44% | Double Top | Dragonfly Doji | 162.72 | +0.65% |
| ONB | Old National Bancorp /In/ | 0.20 | 0.59 | -0.84% | -1.31% | +7.89% | Golden | 48.27 | 39.1% | Bearish | Sell | -6.88% | +33.87% | +0.14% | Symmetrical Triangle | — | 25.97 | +1.23% |
| BOKF | Bok Financial Corp | 0.16 | 3.76 | -2.43% | -2.37% | +5.24% | Golden | 42.40 | 27.8% | Bearish | Sell | -8.00% | +33.55% | +2.10% | Channel Up | — | 137.33 | +0.91% |
| WSFS | Wsfs Financial Corp | 0.10 | 1.97 | -1.23% | -0.64% | +15.12% | Golden | 47.10 | 51.8% | Bearish | Sell | -6.20% | +57.80% | +2.38% | Head and Shoulders | — | 78.78 | +0.17% |
| WSBC | Wesbanco Inc | 0.15 | 1.18 | +0.15% | +1.52% | +14.43% | Golden | 54.90 | 56.1% | Bearish | Buy | -6.16% | +39.53% | +6.43% | Head and Shoulders | — | 41.30 | +2.01% |
| NIC | Nicolet Bankshares Inc | 0.13 | 4.38 | -1.40% | +0.47% | +14.74% | Golden | 49.44 | 39.6% | Bearish | Buy | -5.10% | +49.68% | -1.59% | Double Bottom | — | 170.81 | +0.65% |
| PRK | Park National Corp /Oh/ | 0.07 | 5.56 | -2.94% | -0.16% | +12.69% | Golden | 44.14 | 28.7% | Bearish | Sell | -8.84% | +30.34% | +1.87% | Double Top | Hammer | 195.06 | +0.80% |
| NBTB | Nbt Bancorp Inc | 0.11 | 0.91 | -1.00% | -0.20% | +12.48% | Golden | 48.46 | 44.1% | Bearish | Sell | -6.62% | +31.73% | +0.88% | — | Doji | 51.63 | +0.78% |
| TRMK | Trustmark Corp | 0.14 | 1.44 | -1.65% | -1.51% | +5.78% | Golden | 44.08 | 28.5% | Bearish | Sell | -7.82% | +26.84% | +0.79% | Descending Triangle | Spinning Top | 46.08 | +0.57% |
| NWBI | Northwest Bancshares, Inc. | 0.11 | 0.23 | +0.35% | +0.68% | +14.09% | Golden | 53.53 | 60.8% | Bearish | Buy | -3.93% | +37.96% | +0.26% | — | Shooting Star | 15.52 | +0.45% |
| FCF | First Commonwealth Financial Corp /Pa/ | 0.06 | 0.50 | -0.01% | +0.78% | +13.39% | Golden | 53.00 | 54.4% | Bearish | Buy | -7.98% | +40.71% | +1.38% | Double Top | — | 21.16 | +0.74% |
| CHCO | City Holding Co | 0.03 | 3.66 | -0.01% | +3.01% | +13.47% | Golden | 56.62 | 42.8% | Bearish | Buy | -3.87% | +26.90% | +2.78% | Double Bottom | — | 144.85 | +0.59% |
| OCFC | Oceanfirst Financial Corp | 0.21 | 0.38 | +0.78% | -0.26% | +2.53% | Golden | 52.60 | 59.0% | Bearish | Buy | -8.10% | +24.44% | +0.63% | Symmetrical Triangle | — | 19.30 | +0.99% |
| DCOM | Dime Commercial Bancshares, Inc. /Ny/ | 0.18 | 0.73 | +1.04% | +1.27% | +15.43% | Golden | 55.41 | 85.0% | Bearish | Buy | -4.85% | +59.79% | +1.10% | Channel Up | Doji | 40.91 | +1.15% |
| HOPE | Hope Bancorp Inc | 0.19 | 0.32 | -0.28% | +1.18% | +13.95% | Golden | 52.65 | 48.2% | Bearish | Buy | -3.98% | +42.89% | +0.64% | Double Top | Shooting Star | 14.01 | +0.29% |
| BFC | Bank First Corp | 0.12 | 3.88 | +0.42% | +2.17% | +10.04% | Golden | 54.95 | 54.3% | Bearish | Buy | -4.12% | +29.87% | +1.29% | Double Bottom | — | 154.66 | +0.50% |
| FSUN | FIRSTSUN CAPITAL BANCORP | 0.18 | 1.46 | +0.85% | +5.54% | +8.84% | Golden | 60.08 | 77.0% | Bearish | Buy | -6.19% | +34.86% | +0.82% | — | Shooting Star | 40.62 | +0.99% |
| BHRB | Burke & Herbert Financial Services Corp. | 0.10 | 1.63 | +0.32% | +0.82% | +9.09% | Golden | 53.45 | 68.6% | Bearish | Buy | -5.03% | +26.13% | +0.90% | Head and Shoulders | Hanging Man | 72.45 | +0.22% |
| WABC | Westamerica Bancorporation | 0.05 | 1.26 | +0.53% | -0.50% | +9.71% | Golden | 52.17 | 58.6% | Bullish | Buy | -6.65% | +31.41% | +0.81% | Channel Down | — | 59.02 | +0.09% |
| AMTB | Amerant Bancorp Inc. | 0.16 | 0.69 | +1.84% | +6.10% | +26.77% | Golden | 61.73 | 77.7% | Bearish | Buy | -3.89% | +88.10% | +0.31% | Channel Up | — | 29.40 | +0.86% |
| CAC | CAMDEN NATIONAL CORP | 0.17 | 1.20 | +0.32% | +2.42% | +16.36% | Golden | 55.59 | 57.2% | Bearish | Buy | -7.20% | +64.31% | +0.86% | — | Spinning Top | 57.52 | +0.73% |
| HAFC | Hanmi Financial Corp | 0.15 | 0.64 | +0.88% | -0.31% | +9.35% | Golden | 54.38 | 51.5% | Bullish | Buy | -6.31% | +39.43% | +1.14% | Symmetrical Triangle | — | 31.84 | +0.74% |
| SMBK | SMARTFINANCIAL INC. | 0.11 | 1.33 | +0.89% | +3.66% | +21.73% | Golden | 58.23 | 56.2% | Bearish | Buy | -4.57% | +55.77% | -1.84% | Double Top | — | 51.81 | +1.61% |
| ALRS | ALERUS FINANCIAL CORP | 0.19 | 0.80 | +0.40% | +2.48% | +24.07% | Golden | 55.83 | 28.9% | Bearish | Buy | -7.39% | +62.55% | +8.01% | Head and Shoulders | — | 33.34 | +0.03% |
| FISI | Financial Institutions Inc | 0.12 | 2.44 | +0.07% | +1.93% | +17.77% | Golden | 53.68 | 36.1% | Bearish | Buy | -8.49% | +60.76% | +7.66% | — | — | 41.17 | +0.73% |
| AROW | ARROW FINANCIAL CORP | 0.10 | 1.02 | +2.09% | -1.12% | +10.47% | Golden | 55.05 | 66.7% | Bullish | Buy | -8.14% | +52.46% | +0.52% | Double Bottom | — | 39.41 | +1.55% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | 0.08 | 2.17 | +0.84% | +2.40% | +21.87% | Golden | 56.34 | 55.1% | Bearish | Buy | -4.24% | +61.41% | +5.13% | Double Top | — | 70.86 | +0.67% |
| BCAL | California BanCorp \ CA | 0.09 | 0.60 | +1.12% | +2.18% | +11.87% | Golden | 57.94 | 43.2% | Bearish | Buy | -9.79% | +36.85% | +1.25% | — | Bearish Marubozu | 21.65 | +0.46% |
| SFST | Southern First Bancshares Inc | 0.10 | 1.59 | -0.00% | +1.20% | +10.16% | Golden | 53.07 | 54.6% | Bearish | Buy | -4.64% | +53.93% | +1.68% | Channel Up | Hanging Man | 62.92 | +0.44% |
| CBNK | Capital Bancorp Inc | 0.13 | 0.64 | -0.93% | +0.45% | +14.75% | Golden | 49.69 | 42.4% | Bearish | Buy | -6.16% | +37.98% | +0.60% | Head and Shoulders | — | 36.55 | +0.38% |
| PBAM | Private Bancorp of America, Inc. | — | 2.44 | +2.65% | — | — | — | 80.58 | 47.0% | — | Neutral | -7.09% | +7.37% | +3.89% | — | — | 90.11 | +0.66% |
| FNLC | First Bancorp, Inc /ME/ | 0.09 | 0.78 | +0.10% | +0.66% | +17.41% | Golden | 53.38 | 35.3% | Bearish | Buy | -5.46% | +44.80% | +0.00% | Double Top | — | 34.97 | +0.84% |
| FDBC | FIDELITY D & D BANCORP INC | 0.09 | 1.22 | +1.50% | +4.05% | +16.50% | Golden | 60.86 | 82.1% | Bearish | Buy | -3.51% | +33.77% | +1.19% | Double Bottom | — | 55.00 | +1.75% |
| CBNA | CHAIN BRIDGE BANCORP INC | 0.16 | 2.37 | +1.14% | +5.75% | +25.21% | Golden | 58.11 | 56.2% | Bearish | Buy | -6.12% | +72.03% | -0.89% | Double Top | Spinning Top | 46.93 | +0.00% |
| FUNC | FIRST UNITED CORP/MD/ | 0.15 | 1.11 | -0.38% | -0.95% | +10.82% | Golden | 50.46 | 53.6% | Bearish | Sell | -8.50% | +31.85% | +1.58% | — | — | 43.92 | +0.02% |
| ATLO | AMES NATIONAL CORP | 0.03 | 0.78 | +1.22% | +4.50% | +16.34% | Golden | 60.02 | 54.9% | Bearish | Buy | -3.09% | +63.21% | +1.16% | Channel Up | — | 31.99 | +0.66% |
| HWBK | HAWTHORN BANCSHARES, INC. | 0.01 | 1.20 | +0.11% | +1.17% | +11.11% | Golden | 54.11 | 75.3% | Bearish | Buy | -8.09% | +34.34% | -0.22% | Channel Down | — | 39.51 | +0.91% |
| NKSH | NATIONAL BANKSHARES INC | 0.07 | 1.02 | +0.84% | +6.83% | +15.33% | Golden | 58.50 | 54.8% | Bearish | Buy | -3.55% | +50.25% | +1.08% | Channel Up | — | 41.83 | +0.80% |
| VABK | Virginia National Bankshares Corp | 0.09 | 1.29 | -0.37% | +1.43% | +10.52% | Golden | 52.18 | 26.9% | Bearish | Buy | -6.46% | +37.49% | -1.30% | Head and Shoulders | — | 46.76 | -0.21% |
| CMTV | COMMUNITY BANCORP /VT | -0.28 | 1.96 | +1.71% | +3.41% | — | — | 55.63 | 60.9% | Bearish | Buy | -5.99% | +39.67% | -0.01% | Double Top | Spinning Top | 41.35 | +0.39% |
| CFBK | CF BANKSHARES INC. | 0.05 | 0.73 | +0.33% | +3.62% | +19.29% | Golden | 57.22 | 57.1% | Bearish | Buy | -4.69% | +58.17% | +0.80% | Channel Up | — | 35.27 | +0.61% |
| ASRV | AMERISERV FINANCIAL INC /PA/ | 0.09 | 0.13 | +2.42% | +16.60% | +40.02% | Golden | 61.19 | 66.3% | Bearish | Buy | -3.24% | +90.26% | +2.63% | Double Bottom | — | 5.08 | +2.63% |
| SHG | Shinhan Financial Group Co Ltd | 0.24 | 1.95 | +10.47% | +16.67% | +31.53% | Golden | 75.44 | 95.7% | Bullish | Buy | -0.68% | +82.21% | +4.36% | Channel Up | — | 84.42 | +3.65% |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | -0.00 | 0.07 | -0.03% | +0.18% | -0.91% | Death | 49.96 | 23.1% | Bearish | Sell | -3.93% | +3.01% | +0.00% | Channel Up | — | 25.16 | +0.00% |
| HDLB | UBS AG | 0.47 | 0.50 | +4.42% | +9.16% | +22.55% | Golden | 58.38 | 60.8% | Bullish | Strong Buy | -4.85% | +105.34% | +4.95% | Channel Up | — | 18.46 | +4.95% |
| UBS | Ubs Group Ag | 0.29 | 0.93 | +3.05% | +5.48% | +21.44% | Golden | 63.23 | 91.4% | Bullish | Strong Buy | -0.47% | +53.44% | +0.20% | — | — | 55.70 | +1.44% |
| VLYPO | VALLEY NATIONAL BANCORP | 0.05 | 0.22 | -1.23% | -1.27% | -1.34% | Death | 45.31 | 0.0% | Bearish | Strong Sell | -4.98% | +8.45% | -1.20% | — | — | 24.63 | -1.20% |
| NEWTG | NewtekOne, Inc. | 0.09 | 0.16 | -0.94% | -0.37% | +0.54% | Golden | 45.10 | 18.3% | Bearish | Neutral | -2.25% | +4.35% | +0.16% | — | — | 25.21 | +0.16% |
| ONBPP | OLD NATIONAL BANCORP /IN/ | 0.07 | 0.11 | -0.21% | -0.43% | -0.94% | Death | 47.18 | 23.9% | Bearish | Strong Sell | -5.27% | +1.22% | -0.52% | — | — | 24.82 | -0.52% |
| MFG | Mizuho Financial Group Inc | 0.33 | 0.23 | +6.73% | +9.12% | +27.57% | Golden | 68.39 | 100.0% | Bullish | Strong Buy | +0.00% | +85.74% | +1.36% | Channel Up | — | 11.33 | +2.35% |
| UMBFO | UMB FINANCIAL CORP | -0.01 | 0.18 | -1.19% | -1.39% | -1.98% | Death | 41.19 | 6.0% | Bearish | Strong Sell | -6.30% | +4.72% | +0.11% | Inverse Head and Shoulders | — | 26.19 | +0.11% |
| VLYPP | VALLEY NATIONAL BANCORP | 0.11 | 0.11 | +1.12% | +0.55% | +0.97% | Golden | 57.72 | 100.0% | Bullish | Strong Buy | -2.34% | +14.83% | +0.18% | Symmetrical Triangle | — | 25.20 | +0.18% |
| WAFDP | WAFD INC | 0.06 | 0.20 | +0.12% | +0.60% | -0.38% | Death | 50.58 | 25.5% | Bullish | Buy | -7.25% | +7.77% | -2.25% | Symmetrical Triangle | — | 16.51 | -2.25% |
| AMJB | JPMORGAN CHASE & CO | 0.04 | 0.32 | +0.58% | +4.09% | +11.24% | Golden | 57.25 | 51.9% | Bearish | Buy | -0.83% | +33.63% | -1.11% | — | — | 37.55 | -0.61% |
| BANFP | BANCFIRST CORP /OK/ | -0.22 | 0.29 | +4.38% | +5.34% | — | — | 65.13 | 96.9% | Bullish | Buy | -5.95% | +9.59% | +0.51% | Symmetrical Triangle | — | 27.65 | +0.51% |
| ONBPO | OLD NATIONAL BANCORP /IN/ | 0.05 | 0.11 | +0.10% | +0.01% | -0.20% | Death | 50.36 | 54.3% | Bullish | Buy | -2.16% | +1.92% | +0.28% | — | — | 24.95 | +0.28% |
| MLPB | UBS AG | 0.23 | 0.43 | +6.77% | +10.23% | +21.81% | Golden | 79.58 | 74.5% | Bullish | Strong Buy | -2.94% | +42.18% | +7.26% | Inverse Head and Shoulders | Bearish Marubozu | 33.00 | +4.10% |
| FRMEP | FIRST MERCHANTS CORP | 0.04 | 0.36 | -2.33% | -2.16% | — | — | 44.06 | 12.4% | Bearish | Sell | -4.92% | +9.09% | +0.04% | — | Bearish Marubozu | 24.95 | -0.16% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.