Stocks Near Their 52-Week High — Financial View · National Commercial Banks
58 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Financial columns. Filtered to National Commercial Banks. Data as of close · Checked
Filters2
1–58 of 58
| JPM | JPMorgan Chase | $935.4B | 1.7% | 1.3% | 17.7% | 10.3% | — | 0.72 | — | — | 20.3% | 352.23 | +4.21% | 349K |
| UBS | Ubs Group Ag | $169.3B | — | — | — | — | — | — | — | — | — | 50.66 | +5.50% | 224K |
| USB | U.S. Bancorp | $95.1B | 3.4% | 1.1% | 12.1% | 7.4% | — | 0.64 | — | — | 27.5% | 61.03 | +1.91% | 582K |
| PNC | PNC Financial Services | $92.6B | 3.0% | 1.1% | 11.2% | 4.9% | — | 1.28 | — | — | 30.3% | 233.47 | +1.76% | 104K |
| TFC | Truist Financial | $61.0B | 4.1% | 0.9% | 8.4% | 4.5% | — | 0.87 | — | — | 17.4% | 50.90 | +3.01% | 776K |
| PNFP | Pinnacle Financial Partners, Inc. | $15.8B | 2.2% | 0.5% | 4.4% | 4.4% | — | 7.94 | — | — | 19.4% | 104.27 | +1.32% | 74K |
| UMBF | Umb Financial Corp | $10.5B | 1.3% | 1.4% | 13.1% | 12.6% | — | 0.04 | — | — | 16.9% | 138.42 | +1.67% | 34K |
| CFR | Cullen/Frost Bankers, Inc. | $9.9B | 2.5% | 1.3% | 17.3% | 17.3% | — | 12.72 | — | — | 22.2% | 159.66 | +0.32% | 25K |
| ONB | Old National Bancorp /In/ | $9.8B | 2.2% | 1.3% | 11.5% | 11.2% | — | 0.03 | — | — | 17.9% | 25.89 | +1.77% | 496K |
| ZION | Zions Bancorporation, National Association /Ut/ | $9.7B | 2.7% | 1.3% | 15.2% | 13.6% | — | 0.12 | — | — | 18.2% | 66.64 | +1.35% | 149K |
| BOKF | Bok Financial Corp | $8.0B | 1.9% | 1.2% | 11.3% | 6.3% | — | 0.78 | — | — | 17.1% | 132.17 | +0.91% | 11K |
| VLY | Valley National Bancorp | $8.0B | 3.0% | 1.0% | 8.8% | 6.8% | — | 0.28 | — | — | 17.1% | 14.49 | +1.51% | 546K |
| FNB | Fnb Corp/Pa/ | $6.5B | 2.7% | 1.2% | 8.9% | 7.0% | — | 0.26 | — | — | 21.0% | 18.46 | +1.10% | 252K |
| FULT | Fulton Financial Corp | $4.6B | 3.1% | 1.1% | 10.4% | 7.2% | — | 0.45 | — | — | 20.7% | 24.31 | +2.01% | 175K |
| WSFS | Wsfs Financial Corp | $4.1B | 0.9% | 1.5% | 12.8% | 12.6% | — | 0.01 | — | — | 21.1% | 81.08 | +1.48% | 26K |
| BANF | Bancfirst Corp /Ok/ | $3.9B | 1.7% | 1.7% | 12.9% | 12.9% | — | 0.00 | — | — | 25.1% | 115.03 | +2.88% | 7K |
| WSBC | Wesbanco Inc | $3.8B | 3.8% | 1.3% | 8.9% | 8.9% | — | 5.97 | — | — | 15.5% | 39.68 | +2.15% | 47K |
| NIC | Nicolet Bankshares Inc | $3.7B | 0.8% | 1.2% | 7.9% | 7.6% | — | 0.04 | — | — | 27.1% | 175.84 | +1.91% | 5K |
| FFBC | First Financial Bancorp /Oh/ | $3.5B | 3.0% | 1.3% | 9.5% | 8.5% | — | 0.13 | — | — | 20.3% | 33.39 | +1.99% | 88K |
| CBU | Community Financial System, Inc. | $3.5B | 2.9% | 1.3% | 11.0% | 7.4% | — | 0.48 | — | — | 26.6% | 65.74 | +2.98% | 14K |
| SFNC | Simmons First National Corp | $3.4B | 3.6% | 1.1% | 7.8% | 5.2% | — | 0.50 | — | — | -63.3% | 23.64 | +0.53% | 171K |
| NBTB | Nbt Bancorp Inc | $2.8B | 2.7% | 1.3% | 11.0% | 10.6% | — | 0.04 | — | — | 18.7% | 53.98 | +2.52% | 16K |
| TRMK | Trustmark Corp | $2.7B | 2.1% | 1.2% | 10.9% | 10.9% | — | 7.95 | — | — | 20.2% | 45.64 | +1.35% | 16K |
| FRME | First Merchants Corp | $2.6B | 3.5% | 0.9% | 7.5% | 5.2% | — | 0.45 | — | — | 21.5% | 41.90 | +2.11% | 33K |
| NWBI | Northwest Bancshares, Inc. | $2.3B | 5.1% | 0.9% | 7.9% | 7.9% | — | 7.93 | — | — | 14.3% | 15.83 | +1.93% | 97K |
| FCF | First Commonwealth Financial Corp /Pa/ | $2.2B | 2.5% | 1.4% | 10.7% | 9.6% | — | 0.12 | — | — | 20.9% | 21.52 | +1.70% | 82K |
| CHCO | City Holding Co | $2.0B | 2.5% | 1.9% | 16.8% | 14.1% | — | 0.19 | — | — | 32.7% | 144.46 | +1.05% | 8K |
| DCOM | Dime Commercial Bancshares, Inc. /Ny/ | $1.9B | — | 0.9% | 9.4% | 9.4% | — | 9.21 | — | — | 15.2% | 43.78 | +3.67% | 20K |
| FSUN | FIRSTSUN CAPITAL BANCORP | $1.9B | — | 0.3% | 2.5% | 2.5% | — | 7.55 | — | — | 17.2% | 40.76 | +1.80% | 31K |
| OCFC | Oceanfirst Financial Corp | $1.8B | 4.2% | 0.2% | 2.0% | 1.8% | — | 0.11 | — | — | 10.3% | 19.01 | +3.60% | 94K |
| HOPE | Hope Bancorp Inc | $1.7B | 4.2% | 0.7% | 5.6% | 5.6% | — | 7.27 | — | — | 6.4% | 13.45 | +2.48% | 76K |
| BFC | Bank First Corp | $1.7B | 3.6% | 1.4% | 9.9% | 9.9% | — | 0.00 | — | — | 29.3% | 149.59 | +1.09% | 4K |
| BHRB | Burke & Herbert Financial Services Corp. | $1.5B | 3.1% | 0.9% | 8.1% | 8.1% | — | 8.14 | — | — | 23.9% | 71.97 | +1.97% | 4K |
| WABC | Westamerica Bancorporation | $1.4B | 3.0% | 1.9% | 13.0% | 13.0% | — | 5.80 | — | — | 42.7% | 61.28 | +1.41% | 6K |
| AMTB | Amerant Bancorp Inc. | $1.2B | 1.2% | 0.7% | 8.0% | 8.0% | — | 11.14 | — | — | 7.8% | 30.06 | +1.42% | 22K |
| CAC | CAMDEN NATIONAL CORP | $1.0B | 2.8% | 1.3% | 12.2% | 12.2% | — | 0.00 | — | — | 17.5% | 59.51 | +2.38% | 4K |
| HAFC | Hanmi Financial Corp | $1.0B | 3.3% | 1.1% | 11.0% | 11.0% | — | 8.85 | — | 31.2% | 31.2% | 33.73 | +2.00% | 14K |
| ALRS | ALERUS FINANCIAL CORP | $868M | 2.4% | 0.5% | 4.8% | 4.3% | — | 0.10 | — | — | 5.3% | 34.84 | +1.31% | 11K |
| SMBK | SMARTFINANCIAL INC. | $846M | 0.7% | 0.9% | 9.9% | 9.9% | — | 0.00 | — | — | 15.7% | 49.47 | +1.83% | 2K |
| FISI | Financial Institutions Inc | $797M | 3.1% | 1.3% | 12.8% | 11.4% | — | 0.12 | — | — | 19.8% | 40.44 | +2.65% | 8K |
| SHBI | Shore Bancshares Inc | $769M | 2.2% | 1.1% | 11.1% | 9.7% | — | 0.14 | — | — | 17.4% | 23.13 | +1.25% | 25K |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $749M | 3.3% | 1.0% | 10.6% | 10.0% | — | 0.06 | — | — | 21.0% | 74.84 | +2.42% | 4K |
| AROW | ARROW FINANCIAL CORP | $733M | 3.0% | 1.1% | 11.5% | 11.4% | — | 0.01 | — | — | 20.3% | 39.55 | +2.17% | 5K |
| BCAL | California BanCorp \ CA | $713M | 0.5% | 1.5% | 10.3% | 9.7% | — | 0.06 | — | — | 26.6% | 22.17 | +1.56% | 8K |
| CBNK | Capital Bancorp Inc | $713M | 1.1% | 1.4% | 13.4% | 13.4% | — | 8.21 | — | — | 18.4% | 43.75 | +2.53% | 6K |
| SFST | Southern First Bancshares Inc | $584M | — | 0.9% | 9.3% | 9.3% | — | 9.56 | — | — | 13.5% | 61.53 | +2.09% | 6K |
| FNLC | First Bancorp, Inc /ME/ | $420M | 4.0% | 1.2% | 12.9% | 11.5% | — | 0.12 | — | — | 19.4% | 37.19 | +2.96% | 1K |
| FDBC | FIDELITY D & D BANCORP INC | $406M | 2.4% | 1.0% | 12.1% | 12.1% | — | 0.00 | — | — | 20.1% | 69.91 | +3.34% | 1K |
| CBNA | CHAIN BRIDGE BANCORP INC | $335M | — | 1.2% | 14.5% | 14.5% | — | 10.94 | — | — | 34.1% | 51.10 | +0.80% | 3K |
| ATLO | AMES NATIONAL CORP | $309M | 2.5% | 1.1% | 10.8% | 9.9% | — | 0.09 | — | — | 19.4% | 34.92 | +3.22% | 982 |
| FUNC | FIRST UNITED CORP/MD/ | $304M | 2.3% | 1.2% | 11.8% | 10.3% | — | 0.14 | — | — | 20.2% | 47.08 | +2.54% | 1K |
| VABK | Virginia National Bankshares Corp | $290M | 2.7% | 1.5% | 12.7% | 11.6% | — | 0.10 | — | — | 23.1% | 53.48 | +3.25% | 2K |
| LCNB | LCNB CORP | $289M | 4.3% | 1.1% | 8.8% | 7.1% | — | 0.25 | — | — | 18.6% | 20.28 | +3.00% | 1K |
| HWBK | HAWTHORN BANCSHARES, INC. | $277M | 2.0% | 1.4% | 13.9% | 13.9% | — | 8.70 | — | — | 21.3% | 40.08 | +2.21% | 558 |
| CFBK | CF BANKSHARES INC. | $228M | 1.0% | 0.9% | 9.8% | 8.5% | — | 0.15 | — | — | 13.9% | 35.54 | +1.02% | 2K |
| LARK | LANDMARK BANCORP INC | $196M | 2.5% | 1.3% | 12.1% | 12.1% | — | 8.63 | — | — | 19.6% | 32.20 | +0.16% | 119 |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $81M | 2.5% | 0.6% | 6.9% | 6.9% | — | 10.88 | — | — | 6.4% | 4.77 | +1.49% | 200 |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | 2.3% | 1.3% | 11.5% | 11.2% | — | 0.03 | — | — | 17.9% | 24.93 | +0.40% | 22 |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.