Stocks Near Their 52-Week High — Detail

917 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Detail of the filtered result. Data as of Nov 5, 2026 close · Checked Nov 6, 2026, 12:53 UTC

1–100 of 917

AAPLApple Inc.344.60-1.41%

Sector: Technology
Industry: Electronic Computers
Market Cap: $5.01T
P/E: 37.89
P/S: 10.46
P/B: 44.68
Div Yield: 0.3%
EPS (ttm): $8.98
52W High: -3.0%
52W Low: +41.6%
Avg Vol (venue): 1.3M
Rel Vol: 2.62

MSFTMicrosoft536.29-3.56%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $3.98T
P/E: 27.92
P/S: 11.50
P/B: 8.46
Div Yield: 0.7%
EPS (ttm): $19.15
52W High: -4.1%
52W Low: +53.6%
Avg Vol (venue): 739K
Rel Vol: 2.42

AMZNAmazon260.62-2.07%

Sector: Consumer Cyclical
Industry: Retail-Catalog & Mail-Order Houses
Market Cap: $2.82T
P/E: 20.91
P/S: 3.53
P/B: 4.59
Div Yield: —
EPS (ttm): $12.37
52W High: -9.2%
52W Low: +32.9%
Avg Vol (venue): 1.5M
Rel Vol: 2.61

LLYLilly (Eli)1367.27-3.58%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $1.29T
P/E: 46.64
P/S: 14.88
P/B: 31.94
Div Yield: 0.5%
EPS (ttm): $30.81
52W High: -5.9%
52W Low: +60.8%
Avg Vol (venue): 109K
Rel Vol: 1.94

BRK.BBerkshire Hathaway572.24-1.28%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.21T
P/E: 14.14
P/S: 4.67
P/B: 1.62
Div Yield: —
EPS (ttm): $39.77
52W High: -2.4%
52W Low: +23.2%
Avg Vol (venue): 154K
Rel Vol: 2.73

BRK.ABERKSHIRE HATHAWAY INC832900.00+1.91%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.21T
P/E: 14.14
P/S: 4.67
P/B: 1.62
Div Yield: —
EPS (ttm): $59657.00
52W High: +0.0%
52W Low: +19.3%
Avg Vol (venue): 2
Rel Vol: 0.66

WMTWalmart127.71-1.18%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $1.01T
P/E: 45.90
P/S: 1.39
P/B: 10.31
Div Yield: 0.8%
EPS (ttm): $2.76
52W High: -5.5%
52W Low: +29.1%
Avg Vol (venue): 980K
Rel Vol: 2.09

JPMJPMorgan Chase337.43-4.20%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $896.1B
P/E: 13.58
P/S: 3.20
P/B: 2.41
Div Yield: 1.8%
EPS (ttm): $23.85
52W High: -7.9%
52W Low: +20.9%
Avg Vol (venue): 251K
Rel Vol: 2.30

VVisa422.41-3.26%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $783.8B
P/E: 33.35
P/S: 17.08
P/B: 21.71
Div Yield: —
EPS (ttm): $12.32
52W High: -4.5%
52W Low: +43.7%
Avg Vol (venue): 285K
Rel Vol: 3.82

JNJJohnson & Johnson272.34-1.45%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $655.6B
P/E: 40.73
P/S: 6.60
P/B: 8.04
Div Yield: 1.9%
EPS (ttm): $6.58
52W High: -3.4%
52W Low: +47.0%
Avg Vol (venue): 277K
Rel Vol: 1.46

ONCBeone Medicines Ltd.387.31+2.60%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $575.1B
P/E: 628.16
P/S: 87.05
P/B: 98.81
Div Yield: —
EPS (ttm): $0.61
52W High: -4.3%
52W Low: +52.5%
Avg Vol (venue): 31K
Rel Vol: 2.22

MAMastercard655.63-2.51%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $571.2B
P/E: 33.68
P/S: 15.74
P/B: 84.58
Div Yield: 0.5%
EPS (ttm): $19.12
52W High: -3.8%
52W Low: +41.1%
Avg Vol (venue): 158K
Rel Vol: 1.92

ABBVAbbVie288.24-2.26%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $509.5B
P/E: 49.26
P/S: 7.72
P/B: —
Div Yield: 2.4%
EPS (ttm): $5.81
52W High: -4.8%
52W Low: +51.1%
Avg Vol (venue): 204K
Rel Vol: 1.75

COSTCostco1066.17+1.88%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $472.5B
P/E: 51.21
P/S: 1.56
P/B: 13.20
Div Yield: 0.5%
EPS (ttm): $20.76
52W High: -2.8%
52W Low: +26.3%
Avg Vol (venue): 85K
Rel Vol: 2.42

CVXChevron213.01-1.83%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $418.7B
P/E: 15.52
P/S: 1.85
P/B: 2.15
Div Yield: 3.3%
EPS (ttm): $13.64
52W High: -9.9%
52W Low: +45.4%
Avg Vol (venue): 311K
Rel Vol: 1.10

KOCoca-Cola95.75-0.11%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $411.9B
P/E: 28.16
P/S: 8.07
P/B: 11.02
Div Yield: 2.2%
EPS (ttm): $3.40
52W High: -1.7%
52W Low: +42.3%
Avg Vol (venue): 1.0M
Rel Vol: 2.09

PGProcter & Gamble167.06-0.19%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $387.2B
P/E: 24.16
P/S: 4.40
P/B: 7.00
Div Yield: 2.6%
EPS (ttm): $6.64
52W High: -2.0%
52W Low: +21.4%
Avg Vol (venue): 427K
Rel Vol: 2.51

MRKMerck146.89-2.31%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $362.1B
P/E: 147.62
P/S: 5.37
P/B: 8.07
Div Yield: 2.3%
EPS (ttm): $0.97
52W High: -6.4%
52W Low: +77.0%
Avg Vol (venue): 428K
Rel Vol: 1.39

PMPhilip Morris International201.05-4.86%

Sector: Consumer Defensive
Industry: Cigarettes
Market Cap: $313.4B
P/E: 29.26
P/S: 7.26
P/B: —
Div Yield: 3.0%
EPS (ttm): $6.84
52W High: -6.1%
52W Low: +37.4%
Avg Vol (venue): 200K
Rel Vol: 2.41

RYRoyal Bank Of Canada203.78-2.86%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $285.4B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -6.7%
52W Low: +42.1%
Avg Vol (venue): 53K
Rel Vol: 1.19

TMOThermo Fisher Scientific677.03-4.13%

Sector: Healthcare
Industry: Measuring & Controlling Devices, Nec
Market Cap: $250.9B
P/E: 35.47
P/S: 5.30
P/B: 4.58
Div Yield: 0.3%
EPS (ttm): $18.96
52W High: -4.9%
52W Low: +55.5%
Avg Vol (venue): 131K
Rel Vol: 0.75

AMGNAmgen460.48-3.73%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $249.1B
P/E: 26.52
P/S: 6.40
P/B: 17.35
Div Yield: 2.2%
EPS (ttm): $17.24
52W High: -4.6%
52W Low: +52.4%
Avg Vol (venue): 111K
Rel Vol: 1.38

LINLinde521.40-0.67%

Sector: Basic Materials
Industry: Industrial Inorganic Chemicals
Market Cap: $239.4B
P/E: 34.16
P/S: 6.61
P/B: 6.07
Div Yield: 1.2%
EPS (ttm): $15.07
52W High: -4.8%
52W Low: +34.2%
Avg Vol (venue): 95K
Rel Vol: 1.64

TDToronto Dominion Bank123.12-3.93%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $208.0B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -4.3%
52W Low: +54.8%
Avg Vol (venue): 67K
Rel Vol: 1.03

GILDGilead Sciences167.62-3.92%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $207.9B
P/E: -53.82
P/S: 6.71
P/B: 15.94
Div Yield: 1.9%
EPS (ttm): $-3.15
52W High: -5.1%
52W Low: +43.4%
Avg Vol (venue): 252K
Rel Vol: 2.09

DISDisney117.26-1.42%

Sector: Communication Services
Industry: Services-Miscellaneous Amusement & Recreation
Market Cap: $202.5B
P/E: 23.54
P/S: 2.05
P/B: 1.84
Div Yield: —
EPS (ttm): $4.84
52W High: -2.9%
52W Low: +27.2%
Avg Vol (venue): 403K
Rel Vol: 1.21

BLKBlackRock1170.76-4.40%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $180.8B
P/E: 26.16
P/S: 6.33
P/B: 3.11
Div Yield: 1.9%
EPS (ttm): $43.87
52W High: -5.7%
52W Low: +27.6%
Avg Vol (venue): 37K
Rel Vol: 1.69

WELLWelltower245.44-1.03%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $180.1B
P/E: 103.01
P/S: 15.74
P/B: 3.71
Div Yield: 1.3%
EPS (ttm): $2.30
52W High: -2.9%
52W Low: +35.3%
Avg Vol (venue): 151K
Rel Vol: 2.01

DEDeere & Company663.61-1.89%

Sector: Industrials
Industry: Farm Machinery & Equipment
Market Cap: $178.9B
P/E: 36.72
P/S: 3.73
P/B: 6.39
Div Yield: 1.0%
EPS (ttm): $17.99
52W High: -8.0%
52W Low: +45.4%
Avg Vol (venue): 69K
Rel Vol: 1.28

UNPUnion Pacific Corporation297.92-3.44%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $177.0B
P/E: 23.24
P/S: 6.72
P/B: 8.04
Div Yield: 1.9%
EPS (ttm): $12.84
52W High: -5.7%
52W Low: +37.7%
Avg Vol (venue): 130K
Rel Vol: 2.59

PFEPfizer29.88-2.96%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $170.3B
P/E: 42.23
P/S: 2.68
P/B: 1.91
Div Yield: 5.8%
EPS (ttm): $0.70
52W High: -5.0%
52W Low: +26.5%
Avg Vol (venue): 1.9M
Rel Vol: 1.97

ACNAccenture265.30+0.32%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $163.5B
P/E: 19.54
P/S: 2.20
P/B: 5.18
Div Yield: 2.4%
EPS (ttm): $13.56
52W High: -8.8%
52W Low: +124.5%
Avg Vol (venue): 304K
Rel Vol: 1.17

DHRDanaher Corporation226.40-3.62%

Sector: Healthcare
Industry: Industrial Instruments For Measurement, Display, And Control
Market Cap: $159.3B
P/E: 36.78
P/S: 6.22
P/B: 2.97
Div Yield: —
EPS (ttm): $6.12
52W High: -6.8%
52W Low: +40.7%
Avg Vol (venue): 242K
Rel Vol: 1.16

CBChubb371.69-0.67%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $142.0B
P/E: 12.65
P/S: 2.30
P/B: 1.94
Div Yield: 1.1%
EPS (ttm): $28.53
52W High: -3.2%
52W Low: +31.8%
Avg Vol (venue): 80K
Rel Vol: 1.44

VRTXVertex Pharmaceuticals542.75-1.15%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $137.6B
P/E: 34.61
P/S: 10.62
P/B: 6.58
Div Yield: —
EPS (ttm): $15.53
52W High: -4.5%
52W Low: +33.4%
Avg Vol (venue): 65K
Rel Vol: 2.48

PGRProgressive Corporation233.20-0.72%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $135.1B
P/E: 11.63
P/S: 1.47
P/B: 3.92
Div Yield: 6.0%
EPS (ttm): $19.85
52W High: -3.2%
52W Low: +23.2%
Avg Vol (venue): 157K
Rel Vol: 1.56

MDTMedtronic104.85-0.18%

Sector: Healthcare
Industry: Electromedical & Electrotherapeutic Apparatus
Market Cap: $134.1B
P/E: 25.64
P/S: 3.57
P/B: 2.67
Div Yield: 2.7%
EPS (ttm): $4.06
52W High: -1.4%
52W Low: +43.0%
Avg Vol (venue): 851K
Rel Vol: 0.80

BMYBristol Myers Squibb63.14-1.65%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $129.1B
P/E: 13.96
P/S: 2.58
P/B: 5.51
Div Yield: 4.0%
EPS (ttm): $4.52
52W High: -8.0%
52W Low: +39.5%
Avg Vol (venue): 658K
Rel Vol: 0.47

MOAltria77.57-0.58%

Sector: Consumer Defensive
Industry: Cigarettes
Market Cap: $129.0B
P/E: 15.90
P/S: 5.49
P/B: —
Div Yield: 5.5%
EPS (ttm): $4.85
52W High: -2.9%
52W Low: +41.8%
Avg Vol (venue): 496K
Rel Vol: 1.14

SPOTSpotify Technology S.A.614.47-2.08%

Sector: Communication Services
Industry: Radio Broadcasting Stations
Market Cap: $126.5B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -8.1%
52W Low: +51.7%
Avg Vol (venue): 120K
Rel Vol: 1.16

MCKMcKesson Corporation1071.99+0.29%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $123.8B
P/E: 26.33
P/S: 0.30
P/B: —
Div Yield: 0.3%
EPS (ttm): $38.80
52W High: -4.1%
52W Low: +48.1%
Avg Vol (venue): 41K
Rel Vol: 3.01

BMOBank Of Montreal /Can/172.43-2.83%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $122.2B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -7.9%
52W Low: +43.9%
Avg Vol (venue): 33K
Rel Vol: 0.78

ADPAutomatic Data Processing307.14+1.14%

Sector: Technology
Industry: Services-Computer Processing & Data Preparation
Market Cap: $121.2B
P/E: 26.79
P/S: 5.45
P/B: 23.81
Div Yield: 2.2%
EPS (ttm): $11.28
52W High: -1.2%
52W Low: +63.2%
Avg Vol (venue): 99K
Rel Vol: 1.14

SBUXStarbucks106.14-3.24%

Sector: Consumer Cyclical
Industry: Retail-Eating & Drinking Places
Market Cap: $121.0B
P/E: 61.03
P/S: 3.16
P/B: —
Div Yield: 2.3%
EPS (ttm): $1.73
52W High: -4.8%
52W Low: +34.2%
Avg Vol (venue): 344K
Rel Vol: 2.05

BNSBank Of Nova Scotia91.78-4.85%

Sector: Financial
Industry: State Commercial Banks
Market Cap: $113.5B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -5.2%
52W Low: +40.7%
Avg Vol (venue): 73K
Rel Vol: 0.94

CMECME Group307.21-0.32%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $110.0B
P/E: 27.00
P/S: 15.77
P/B: 4.14
Div Yield: 3.7%
EPS (ttm): $12.19
52W High: -6.6%
52W Low: +40.7%
Avg Vol (venue): 96K
Rel Vol: 1.04

MARMarriott International417.32-1.78%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $107.5B
P/E: 40.51
P/S: 3.92
P/B: —
Div Yield: 0.7%
EPS (ttm): $10.04
52W High: -3.5%
52W Low: +53.0%
Avg Vol (venue): 77K
Rel Vol: 1.77

CMCanadian Imperial Bank Of Commerce /Can/115.62-3.55%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $107.1B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -7.4%
52W Low: +39.8%
Avg Vol (venue): 38K
Rel Vol: 1.21

HCAHCA Healthcare507.37-0.67%

Sector: Healthcare
Industry: Services-General Medical & Surgical Hospitals, Nec
Market Cap: $106.0B
P/E: 15.64
P/S: 1.35
P/B: —
Div Yield: 0.6%
EPS (ttm): $30.13
52W High: -8.8%
52W Low: +43.3%
Avg Vol (venue): 79K
Rel Vol: 1.49

SOSouthern Company93.33+0.23%

Sector: Utilities
Industry: Electric Services
Market Cap: $105.2B
P/E: 24.11
P/S: 3.49
P/B: 2.64
Div Yield: 3.2%
EPS (ttm): $3.91
52W High: -6.3%
52W Low: +14.2%
Avg Vol (venue): 326K
Rel Vol: 2.29

DUKDuke Energy130.27+0.49%

Sector: Utilities
Industry: Electric & Other Services Combined
Market Cap: $101.6B
P/E: 19.76
P/S: 3.12
P/B: 1.86
Div Yield: 3.3%
EPS (ttm): $6.52
52W High: -3.1%
52W Low: +15.8%
Avg Vol (venue): 189K
Rel Vol: 2.35

ICEIntercontinental Exchange174.01-0.51%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $97.2B
P/E: 23.37
P/S: 6.92
P/B: 3.25
Div Yield: 1.2%
EPS (ttm): $7.33
52W High: -1.8%
52W Low: +43.0%
Avg Vol (venue): 174K
Rel Vol: 1.07

MMM3M187.76-3.21%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $97.0B
P/E: 27.44
P/S: 3.84
P/B: 23.51
Div Yield: 1.6%
EPS (ttm): $6.71
52W High: -4.6%
52W Low: +34.7%
Avg Vol (venue): 152K
Rel Vol: 1.82

MRNAModerna241.43-6.49%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $96.4B
P/E: -30.59
P/S: —
P/B: 14.26
Div Yield: —
EPS (ttm): $-7.98
52W High: -7.4%
52W Low: +983.6%
Avg Vol (venue): 648K
Rel Vol: 0.68

WMWaste Management241.30+1.20%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $95.9B
P/E: 31.25
P/S: 3.68
P/B: 9.72
Div Yield: 1.5%
EPS (ttm): $7.62
52W High: -2.8%
52W Low: +22.2%
Avg Vol (venue): 114K
Rel Vol: 1.17

UPSUnited Parcel Service111.04-2.85%

Sector: Industrials
Industry: Trucking & Courier Services (No Air)
Market Cap: $94.5B
P/E: 21.38
P/S: 1.03
P/B: 6.31
Div Yield: 5.9%
EPS (ttm): $5.20
52W High: -9.3%
52W Low: +22.2%
Avg Vol (venue): 205K
Rel Vol: 1.25

MNSTMonster Beverage47.85-1.84%

Sector: Consumer Defensive
Industry: Bottled & Canned Soft Drinks & Carbonated Waters
Market Cap: $93.8B
P/E: 44.06
P/S: 10.17
P/B: 10.01
Div Yield: —
EPS (ttm): $1.08
52W High: -4.9%
52W Low: +45.3%
Avg Vol (venue): 610K
Rel Vol: 2.09

CSXCSX Corporation50.83-2.43%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $93.7B
P/E: 26.16
P/S: 6.27
P/B: 6.51
Div Yield: 1.1%
EPS (ttm): $1.93
52W High: -4.8%
52W Low: +51.1%
Avg Vol (venue): 847K
Rel Vol: 2.03

REGNRegeneron Pharmaceuticals902.91-3.01%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $93.4B
P/E: 19.39
P/S: 5.53
P/B: 2.79
Div Yield: 0.4%
EPS (ttm): $45.21
52W High: -8.7%
52W Low: +52.6%
Avg Vol (venue): 38K
Rel Vol: 1.26

ELVElevance Health432.05-0.54%

Sector: Financial
Industry: Hospital & Medical Service Plans
Market Cap: $93.3B
P/E: 18.16
P/S: 0.46
P/B: 2.09
Div Yield: 1.6%
EPS (ttm): $23.54
52W High: -4.0%
52W Low: +57.2%
Avg Vol (venue): 67K
Rel Vol: 1.53

USBU.S. Bancorp59.75-2.10%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $93.1B
P/E: 11.12
P/S: 3.07
P/B: 1.40
Div Yield: 3.5%
EPS (ttm): $5.13
52W High: -9.6%
52W Low: +32.6%
Avg Vol (venue): 518K
Rel Vol: 1.40

EMREmerson Electric162.71-4.57%

Sector: Technology
Industry: Electronic & Other Electrical Equipment (No Computer Equip)
Market Cap: $90.8B
P/E: 35.21
P/S: 4.87
P/B: 4.45
Div Yield: 1.3%
EPS (ttm): $4.04
52W High: -5.4%
52W Low: +32.7%
Avg Vol (venue): 136K
Rel Vol: 2.84

AMTAmerican Tower193.92-0.51%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $89.9B
P/E: 26.58
P/S: 8.45
P/B: 25.57
Div Yield: 3.6%
EPS (ttm): $7.10
52W High: -4.2%
52W Low: +21.1%
Avg Vol (venue): 127K
Rel Vol: 1.08

CTASCintas226.44-1.14%

Sector: Consumer Cyclical
Industry: Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments
Market Cap: $89.9B
P/E: 43.64
P/S: 7.78
P/B: 17.28
Div Yield: 0.8%
EPS (ttm): $5.07
52W High: -3.0%
52W Low: +40.5%
Avg Vol (venue): 92K
Rel Vol: 2.34

MCOMoody's Corporation515.00-2.54%

Sector: Industrials
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $88.8B
P/E: 30.80
P/S: 10.86
P/B: 27.17
Div Yield: 0.8%
EPS (ttm): $16.40
52W High: -5.8%
52W Low: +27.9%
Avg Vol (venue): 47K
Rel Vol: 1.51

RCLRoyal Caribbean Group322.83-3.12%

Sector: Industrials
Industry: Water Transportation
Market Cap: $86.3B
P/E: 18.97
P/S: 4.51
P/B: 7.37
Div Yield: 1.7%
EPS (ttm): $16.89
52W High: -9.4%
52W Low: +45.2%
Avg Vol (venue): 153K
Rel Vol: 1.05

ECLEcolab305.77-2.94%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $85.8B
P/E: 41.18
P/S: 4.94
P/B: 8.23
Div Yield: 1.0%
EPS (ttm): $7.35
52W High: -4.0%
52W Low: +25.7%
Avg Vol (venue): 86K
Rel Vol: 2.55

MSIMotorola Solutions516.59+3.92%

Sector: Technology
Industry: Radio & Tv Broadcasting & Communications Equipment
Market Cap: $85.4B
P/E: 40.98
P/S: 6.78
P/B: 27.83
Div Yield: 0.9%
EPS (ttm): $12.42
52W High: -5.8%
52W Low: +43.7%
Avg Vol (venue): 60K
Rel Vol: 3.94

MDLZMondelez International66.83-0.80%

Sector: Consumer Defensive
Industry: Food And Kindred Products
Market Cap: $84.6B
P/E: 20.74
P/S: 2.12
P/B: 3.18
Div Yield: 3.0%
EPS (ttm): $3.18
52W High: -2.8%
52W Low: +30.4%
Avg Vol (venue): 533K
Rel Vol: 2.11

SHWSherwin-Williams349.02-3.99%

Sector: Consumer Cyclical
Industry: Retail-Building Materials, Hardware, Garden Supply
Market Cap: $84.3B
P/E: 31.51
P/S: 3.38
P/B: 21.20
Div Yield: 0.9%
EPS (ttm): $10.87
52W High: -7.4%
52W Low: +20.4%
Avg Vol (venue): 81K
Rel Vol: 1.62

BAMBrookfield Asset Management Ltd.52.49-3.03%

Sector: Financial
Industry: Investment Advice
Market Cap: $83.8B
P/E: 34.96
P/S: 17.40
P/B: 9.12
Div Yield: —
EPS (ttm): $1.72
52W High: -6.2%
52W Low: +24.4%
Avg Vol (venue): 170K
Rel Vol: 1.25

TRVTravelers Companies, Inc.402.82-1.57%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $82.6B
P/E: 9.91
P/S: 1.69
P/B: 2.85
Div Yield: 1.2%
EPS (ttm): $38.04
52W High: -3.5%
52W Low: +50.3%
Avg Vol (venue): 62K
Rel Vol: 1.35

HLTHilton Worldwide369.64-1.85%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $82.2B
P/E: 48.38
P/S: 6.48
P/B: —
Div Yield: 0.2%
EPS (ttm): $7.40
52W High: -3.1%
52W Low: +43.4%
Avg Vol (venue): 118K
Rel Vol: 1.07

CPCanadian Pacific Kansas City Ltd/Cn93.78-0.68%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $81.5B
P/E: 29.46
P/S: 7.16
P/B: 2.49
Div Yield: 0.8%
EPS (ttm): $3.10
52W High: -3.2%
52W Low: +37.1%
Avg Vol (venue): 148K
Rel Vol: 2.21

ITWIllinois Tool Works285.45-2.74%

Sector: Industrials
Industry: General Industrial Machinery & Equipment
Market Cap: $81.1B
P/E: 25.13
P/S: 4.87
P/B: 25.82
Div Yield: 2.3%
EPS (ttm): $11.22
52W High: -5.8%
52W Low: +19.4%
Avg Vol (venue): 61K
Rel Vol: 1.24

CICigna301.45-1.34%

Sector: Financial
Industry: Hospital & Medical Service Plans
Market Cap: $79.4B
P/E: 13.33
P/S: 0.28
P/B: 1.83
Div Yield: 2.1%
EPS (ttm): $22.66
52W High: -5.2%
52W Low: +17.9%
Avg Vol (venue): 72K
Rel Vol: 1.95

EPDEnterprise Products Partners L.P.36.55-0.41%

Sector: Utilities
Industry: Natural Gas Transmission
Market Cap: $78.8B
P/E: 11.96
P/S: 1.22
P/B: —
Div Yield: —
EPS (ttm): $3.02
52W High: -9.0%
52W Low: +21.5%
Avg Vol (venue): 353K
Rel Vol: 1.99

CLColgate-Palmolive98.65-0.11%

Sector: Basic Materials
Industry: Perfumes, Cosmetics & Other Toilet Preparations
Market Cap: $78.4B
P/E: 38.20
P/S: 3.68
P/B: 272.29
Div Yield: 2.1%
EPS (ttm): $2.56
52W High: -2.5%
52W Low: +29.9%
Avg Vol (venue): 252K
Rel Vol: 1.45

RACEFerrari N.V.422.46-2.24%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: $78.0B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -3.3%
52W Low: +35.1%
Avg Vol (venue): 24K
Rel Vol: 2.56

CNICanadian National Railway Co126.50-1.92%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $77.7B
P/E: 22.98
P/S: 6.27
P/B: 5.03
Div Yield: 2.0%
EPS (ttm): $5.42
52W High: -3.7%
52W Low: +39.4%
Avg Vol (venue): 81K
Rel Vol: 2.24

RSGRepublic Services249.51+1.67%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $76.0B
P/E: 34.12
P/S: 4.41
P/B: 6.21
Div Yield: 1.0%
EPS (ttm): $7.23
52W High: -1.9%
52W Low: +27.0%
Avg Vol (venue): 76K
Rel Vol: 1.83

GMGeneral Motors89.33-3.34%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: $75.4B
P/E: 19.04
P/S: 0.44
P/B: 1.20
Div Yield: 0.8%
EPS (ttm): $4.62
52W High: -4.7%
52W Low: +33.2%
Avg Vol (venue): 383K
Rel Vol: 1.54

ROSTRoss Stores235.34-4.23%

Sector: Consumer Cyclical
Industry: Retail-Family Clothing Stores
Market Cap: $75.2B
P/E: 28.27
P/S: 3.07
P/B: 11.15
Div Yield: 0.7%
EPS (ttm): $8.26
52W High: -8.4%
52W Low: +49.2%
Avg Vol (venue): 126K
Rel Vol: 0.86

NSCNorfolk Southern329.16-4.36%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $73.9B
P/E: 27.55
P/S: 5.70
P/B: 4.42
Div Yield: 1.6%
EPS (ttm): $11.93
52W High: -8.1%
52W Low: +18.5%
Avg Vol (venue): 38K
Rel Vol: 3.67

AJGArthur J. Gallagher & Co.288.25-0.06%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $73.9B
P/E: 43.47
P/S: 4.52
P/B: 3.07
Div Yield: 1.0%
EPS (ttm): $6.54
52W High: -2.1%
52W Low: +51.1%
Avg Vol (venue): 88K
Rel Vol: 1.88

SPGSimon Property Group226.58-0.82%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $73.3B
P/E: 13.61
P/S: 10.56
P/B: 16.53
Div Yield: 3.9%
EPS (ttm): $14.18
52W High: -4.9%
52W Low: +27.4%
Avg Vol (venue): 73K
Rel Vol: 1.46

AONAon plc344.50-0.06%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $73.1B
P/E: 18.59
P/S: 4.13
P/B: 7.24
Div Yield: 0.9%
EPS (ttm): $18.26
52W High: -9.9%
52W Low: +29.3%
Avg Vol (venue): 104K
Rel Vol: 0.89

TGTTarget157.94-3.15%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $71.8B
P/E: 16.33
P/S: 0.67
P/B: 4.02
Div Yield: 2.9%
EPS (ttm): $9.63
52W High: -7.5%
52W Low: +89.3%
Avg Vol (venue): 206K
Rel Vol: 0.97

AEPAmerican Electric Power126.78-1.91%

Sector: Utilities
Industry: Electric Services
Market Cap: $69.0B
P/E: 18.17
P/S: 3.11
P/B: 2.17
Div Yield: 3.0%
EPS (ttm): $6.76
52W High: -9.8%
52W Low: +12.7%
Avg Vol (venue): 146K
Rel Vol: 2.15

APDAir Products and Chemicals309.33-2.94%

Sector: Basic Materials
Industry: Industrial Inorganic Chemicals
Market Cap: $68.9B
P/E: -1456.31
P/S: 5.47
P/B: 4.96
Div Yield: 2.3%
EPS (ttm): $-0.21
52W High: -4.3%
52W Low: +34.9%
Avg Vol (venue): 54K
Rel Vol: 2.72

GWWW. W. Grainger1452.06-2.54%

Sector: Industrials
Industry: Wholesale-Durable Goods
Market Cap: $68.0B
P/E: 31.43
P/S: 3.51
P/B: 15.66
Div Yield: 0.6%
EPS (ttm): $45.53
52W High: -4.5%
52W Low: +59.4%
Avg Vol (venue): 17K
Rel Vol: 4.21

ALLAllstate266.81-0.85%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $66.0B
P/E: 5.67
P/S: 0.94
P/B: 2.04
Div Yield: 1.6%
EPS (ttm): $44.16
52W High: -5.0%
52W Low: +39.6%
Avg Vol (venue): 112K
Rel Vol: 2.23

CORCencora339.88-4.00%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $64.9B
P/E: 24.71
P/S: 0.19
P/B: 21.26
Div Yield: 0.7%
EPS (ttm): $13.47
52W High: -10.0%
52W Low: +38.8%
Avg Vol (venue): 77K
Rel Vol: 2.46

PSAPublic Storage340.48-0.66%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $63.6B
P/E: 33.48
P/S: 12.64
P/B: 4.39
Div Yield: 3.5%
EPS (ttm): $9.54
52W High: -1.4%
52W Low: +32.7%
Avg Vol (venue): 47K
Rel Vol: 2.15

METMetLife99.78-3.05%

Sector: Financial
Industry: Life Insurance
Market Cap: $63.4B
P/E: 17.49
P/S: 0.82
P/B: 2.31
Div Yield: 2.3%
EPS (ttm): $5.23
52W High: -6.3%
52W Low: +48.2%
Avg Vol (venue): 146K
Rel Vol: 1.53

BEKEKe Holdings Inc.18.82+1.29%

Sector: Real Estate
Industry: Real Estate Agents & Managers (For Others)
Market Cap: $62.6B
P/E: 139.12
P/S: 4.40
P/B: 6.27
Div Yield: —
EPS (ttm): $0.13
52W High: -5.3%
52W Low: +36.2%
Avg Vol (venue): 420K
Rel Vol: 2.34

AFLAflac126.27+0.72%

Sector: Financial
Industry: Accident & Health Insurance
Market Cap: $62.5B
P/E: 17.71
P/S: 3.76
P/B: 2.13
Div Yield: 1.9%
EPS (ttm): $6.80
52W High: -3.7%
52W Low: +19.2%
Avg Vol (venue): 80K
Rel Vol: 1.22

CAHCardinal Health267.90+2.26%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $61.9B
P/E: 36.13
P/S: 0.24
P/B: —
Div Yield: 0.8%
EPS (ttm): $7.23
52W High: -6.4%
52W Low: +48.4%
Avg Vol (venue): 89K
Rel Vol: 1.37

DDominion Energy69.68-0.10%

Sector: Utilities
Industry: Electric Services
Market Cap: $61.3B
P/E: 20.74
P/S: 3.50
P/B: 2.10
Div Yield: 3.8%
EPS (ttm): $3.38
52W High: -4.5%
52W Low: +24.7%
Avg Vol (venue): 382K
Rel Vol: 1.37

FASTFastenal52.93-0.51%

Sector: Consumer Cyclical
Industry: Retail-Building Materials, Hardware, Garden Supply
Market Cap: $60.7B
P/E: 42.82
P/S: 6.69
P/B: 14.64
Div Yield: 1.8%
EPS (ttm): $1.23
52W High: -3.7%
52W Low: +35.6%
Avg Vol (venue): 446K
Rel Vol: 1.45

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.