Stocks Near Their 52-Week High — Financial View
1,098 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Financial columns. Data as of close · Checked
Filters1
1–100 of 1098
Page of 11
| AAPL | Apple Inc. | $5.08T | 0.3% | 32.7% | — | 69.5% | 1.02 | 0.70 | 48.8% | 33.0% | 27.6% | 349.54 | +5.37% | 2.6M |
| MSFT | Microsoft | $4.13T | 0.7% | 18.3% | 30.3% | 28.2% | 1.22 | 0.08 | 67.7% | 47.1% | 41.2% | 556.07 | +6.77% | 2.1M |
| AMZN | Amazon | $2.88T | — | 10.8% | 22.0% | 17.0% | 0.99 | 0.29 | 51.4% | 13.1% | 16.9% | 266.13 | +6.15% | 4.4M |
| LLY | Lilly (Eli) | $1.33T | 0.5% | 18.6% | 68.5% | 31.6% | 1.39 | 1.17 | 83.6% | — | 31.9% | 1418.07 | +0.62% | 192K |
| BRK.B | Berkshire Hathaway | $1.22T | — | 6.8% | 11.5% | 11.5% | — | 0.69 | — | — | 33.0% | 579.68 | +4.04% | 229K |
| BRK.A | BERKSHIRE HATHAWAY INC | $1.22T | — | 6.8% | 11.5% | 11.5% | — | 0.69 | — | — | 33.0% | 832900.00 | +1.91% | 1 |
| WMT | Walmart | $1.03T | 0.8% | 7.5% | 22.5% | 16.4% | 0.77 | 0.37 | 24.5% | 4.4% | 3.0% | 129.23 | +3.54% | 1.2M |
| JPM | JPMorgan Chase | $935.4B | 1.7% | 1.3% | 17.7% | 10.3% | — | 0.72 | — | — | 20.3% | 352.23 | +4.21% | 349K |
| V | Visa | $815.5B | — | 23.4% | 62.4% | 38.3% | 1.09 | 0.63 | — | 61.1% | 51.7% | 436.65 | +3.85% | 515K |
| JNJ | Johnson & Johnson | $665.2B | 1.9% | 8.2% | 19.7% | 13.7% | 1.02 | 0.44 | 67.6% | — | 16.2% | 276.34 | +3.82% | 373K |
| MA | Mastercard | $585.9B | 0.5% | 29.2% | — | 58.6% | 1.01 | 3.29 | — | 58.6% | 46.7% | 672.49 | +3.89% | 402K |
| ONC | Beone Medicines Ltd. | $558.0B | — | 7.1% | 12.7% | 11.0% | 3.40 | 0.15 | 88.9% | 15.1% | 10.7% | 377.48 | +6.36% | 40K |
| ABBV | AbbVie | $521.3B | 2.3% | 7.0% | — | — | 0.87 | — | 73.7% | 32.2% | 15.7% | 294.91 | +3.16% | 341K |
| COST | Costco | $463.7B | 0.5% | 10.4% | 25.8% | 23.2% | 1.06 | 0.11 | 12.8% | 3.9% | 3.0% | 1046.51 | +2.67% | 96K |
| CVX | Chevron | $428.7B | 3.2% | 6.2% | 10.8% | 9.6% | 1.25 | 0.14 | 43.6% | — | 9.9% | 216.99 | -3.66% | 498K |
| KO | Coca-Cola | $412.4B | 2.2% | 13.6% | 39.1% | 19.8% | 1.38 | 0.98 | 62.3% | 30.0% | 28.7% | 95.86 | +1.14% | 1.8M |
| PG | Procter & Gamble | $388.0B | 2.6% | 12.0% | 29.0% | 20.7% | 0.72 | 0.40 | 49.8% | 22.6% | 18.2% | 167.38 | +3.29% | 799K |
| MRK | Merck | $370.7B | 2.3% | 1.8% | 5.5% | 2.6% | 1.35 | 1.11 | 71.8% | — | 3.6% | 150.37 | +3.93% | 358K |
| PM | Philip Morris International | $329.4B | 2.8% | 16.0% | — | — | 1.02 | — | 67.7% | 38.6% | 24.8% | 211.31 | +1.58% | 282K |
| RY | Royal Bank Of Canada | $293.8B | — | — | — | — | — | — | — | — | — | 209.77 | +3.02% | 42K |
| TXN | Texas Instruments | $284.7B | 1.8% | 19.3% | 37.1% | 21.7% | 5.59 | 0.71 | 60.2% | 40.8% | 34.3% | 311.56 | -0.33% | 416K |
| TMO | Thermo Fisher Scientific | $261.7B | 0.3% | 6.2% | 12.9% | 7.4% | 1.81 | 0.75 | — | 17.9% | 14.9% | 706.18 | +1.12% | 188K |
| AMGN | Amgen | $258.7B | 2.1% | 9.8% | 65.4% | 13.7% | 1.48 | 3.76 | 70.9% | 32.4% | 24.1% | 478.33 | +3.81% | 203K |
| LIN | Linde | $241.0B | 1.2% | 8.0% | 17.8% | 11.4% | 0.86 | 0.56 | — | 25.3% | 19.3% | 524.91 | +2.62% | 98K |
| TD | Toronto Dominion Bank | $216.5B | — | — | — | — | — | — | — | — | — | 128.16 | +2.75% | 30K |
| GILD | Gilead Sciences | $216.4B | 1.9% | -7.5% | -29.6% | -9.8% | 1.38 | 2.01 | 79.9% | -7.6% | -12.5% | 174.45 | +4.15% | 519K |
| DIS | Disney | $205.4B | — | 4.2% | 7.8% | 5.8% | 0.71 | 0.34 | — | 18.4% | 8.7% | 118.95 | +4.12% | 583K |
| ADI | Analog Devices | $196.9B | 1.0% | 8.5% | 12.3% | 10.3% | 1.25 | 0.20 | 65.8% | 35.5% | 29.8% | 406.30 | -3.20% | 227K |
| BLK | BlackRock | $189.1B | 1.8% | 3.9% | 11.9% | 9.8% | — | 0.22 | — | 32.5% | 24.2% | 1224.69 | +5.49% | 71K |
| UNP | Union Pacific Corporation | $183.3B | 1.8% | 10.5% | 34.6% | 14.2% | 1.16 | 1.44 | — | 40.1% | 28.9% | 308.52 | +1.68% | 139K |
| DE | Deere & Company | $182.4B | 1.0% | 4.5% | 17.4% | 8.1% | — | 1.16 | — | — | 10.2% | 676.36 | +1.58% | 69K |
| WELL | Welltower | $181.9B | 1.2% | 2.4% | 3.6% | 2.6% | — | 0.37 | 26.7% | — | 15.3% | 248.00 | +2.83% | 288K |
| PFE | Pfizer | $175.5B | 5.6% | 2.0% | 4.5% | 2.7% | 1.42 | 0.67 | 73.4% | — | 6.3% | 30.79 | +2.70% | 3.2M |
| UBS | Ubs Group Ag | $169.3B | — | — | — | — | — | — | — | — | — | 50.66 | +5.50% | 224K |
| DHR | Danaher Corporation | $165.3B | — | 4.6% | 8.1% | 5.4% | 1.63 | 0.49 | 58.6% | 20.4% | 16.9% | 234.90 | +2.09% | 184K |
| ACN | Accenture | $162.9B | 2.4% | 11.4% | 26.5% | 25.7% | 1.43 | 0.03 | 32.0% | 15.4% | 11.3% | 264.45 | +3.88% | 341K |
| CB | Chubb | $143.0B | 1.1% | 4.0% | 15.3% | 12.3% | — | 0.25 | — | — | 18.2% | 374.18 | +2.10% | 82K |
| VRTX | Vertex Pharmaceuticals | $139.2B | — | 12.1% | 19.0% | 16.3% | 2.34 | 0.17 | 85.5% | 33.2% | 30.7% | 549.07 | +3.37% | 82K |
| PGR | Progressive Corporation | $136.1B | 5.9% | 9.1% | 33.7% | 27.1% | — | 0.24 | — | — | 12.7% | 234.89 | +2.48% | 174K |
| MDT | Medtronic | $134.4B | 2.7% | 5.6% | 10.4% | 7.2% | 2.07 | 0.44 | 65.0% | 18.1% | 13.9% | 105.04 | +6.22% | 697K |
| BMY | Bristol Myers Squibb | $131.2B | 3.9% | 10.4% | 39.5% | 14.0% | 1.59 | 1.82 | 69.2% | — | 18.5% | 64.20 | +4.04% | 482K |
| MO | Altria | $129.8B | 5.5% | 23.5% | — | — | 0.58 | — | 63.3% | 47.0% | 34.5% | 78.02 | +1.43% | 370K |
| SPOT | Spotify Technology S.A. | $129.2B | — | — | — | — | — | — | — | — | — | 627.55 | +4.55% | 192K |
| BMO | Bank Of Montreal /Can/ | $125.8B | — | — | — | — | — | — | — | — | — | 177.44 | +3.40% | 52K |
| SBUX | Starbucks | $125.0B | 2.3% | 7.0% | — | — | 0.76 | — | — | 7.8% | 5.2% | 109.69 | +4.75% | 386K |
| MCK | McKesson Corporation | $123.4B | 0.3% | 5.1% | — | — | 0.90 | — | 3.7% | 1.6% | 1.1% | 1068.90 | +6.85% | 66K |
| ADP | Automatic Data Processing | $119.9B | 2.2% | 7.1% | 88.9% | 45.0% | 1.03 | 0.98 | 46.6% | — | 20.3% | 303.67 | +2.59% | 120K |
| BNS | Bank Of Nova Scotia | $119.3B | — | — | — | — | — | — | — | — | — | 96.46 | +2.98% | 28K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | $111.1B | — | — | — | — | — | — | — | — | — | 119.88 | +2.84% | 20K |
| CME | CME Group | $110.3B | 3.7% | 2.1% | 15.3% | 15.3% | 1.02 | 6.23 | — | 65.7% | 62.5% | 308.21 | +1.38% | 118K |
| MAR | Marriott International | $109.4B | 0.7% | 9.5% | — | — | 0.53 | — | — | 15.8% | 9.7% | 424.88 | +2.06% | 90K |
| HCA | HCA Healthcare | $106.7B | 0.6% | 10.7% | — | — | 0.82 | — | — | — | 8.6% | 510.78 | +10.33% | 285K |
| SO | Southern Company | $105.0B | 3.2% | 2.8% | 10.9% | 10.9% | 0.65 | 2.93 | — | 24.2% | 14.5% | 93.12 | -0.68% | 1.6M |
| EQIX | Equinix | $104.3B | 1.9% | 3.7% | 11.3% | 4.4% | 1.29 | 1.57 | 51.6% | 22.5% | 16.4% | 1053.93 | +3.94% | 93K |
| ABNB | Airbnb | $104.0B | — | 9.4% | 34.5% | 26.2% | 1.41 | 0.32 | 82.9% | 20.8% | 20.4% | 176.34 | +5.61% | 220K |
| MRNA | Moderna | $103.1B | — | -28.7% | -46.6% | -42.9% | 2.29 | 0.09 | 23.4% | — | — | 258.19 | +13.05% | 404K |
| BNY | BNY Mellon | $102.7B | 1.5% | 1.3% | 15.0% | 8.5% | — | 0.76 | — | — | 13.6% | 152.67 | +2.24% | 263K |
| DUK | Duke Energy | $101.1B | 3.3% | 2.6% | 9.4% | 3.8% | 0.66 | 1.48 | — | 27.7% | 15.8% | 129.63 | +2.47% | 447K |
| MMM | 3M | $100.2B | 1.6% | 8.9% | 85.7% | 18.5% | 1.41 | 3.63 | 39.5% | 18.8% | 14.0% | 193.98 | +9.58% | 552K |
| GD | General Dynamics | $98.6B | 1.7% | 7.7% | 17.1% | 13.9% | 1.43 | 0.23 | — | 10.4% | 8.2% | 364.92 | -2.51% | 76K |
| ICE | Intercontinental Exchange | $97.7B | 1.2% | 2.4% | 13.9% | 8.3% | 1.03 | 0.68 | — | 40.6% | 29.6% | 174.91 | +2.33% | 171K |
| UPS | United Parcel Service | $97.3B | 5.7% | 6.1% | 29.5% | 11.5% | 1.24 | 1.57 | — | 7.1% | 4.8% | 114.30 | +4.70% | 428K |
| REGN | Regeneron Pharmaceuticals | $96.3B | 0.4% | 10.8% | 14.4% | 13.6% | 3.35 | 0.06 | — | 28.8% | 28.5% | 930.90 | -4.41% | 65K |
| CSX | CSX Corporation | $96.0B | 1.1% | 7.9% | 24.9% | 14.8% | 0.84 | 0.68 | — | 36.4% | 24.0% | 52.09 | +2.73% | 1.2M |
| MNST | Monster Beverage | $95.5B | — | 18.7% | 22.7% | 22.2% | 3.73 | 0.02 | 55.5% | 29.2% | 23.1% | 48.75 | +3.37% | 851K |
| EMR | Emerson Electric | $95.1B | 1.3% | 6.1% | 12.7% | 9.2% | 0.90 | 0.37 | 53.2% | — | 13.8% | 170.51 | +2.49% | 281K |
| USB | U.S. Bancorp | $95.1B | 3.4% | 1.1% | 12.1% | 7.4% | — | 0.64 | — | — | 27.5% | 61.03 | +1.91% | 582K |
| WM | Waste Management | $94.8B | 1.5% | 6.6% | 31.1% | 31.1% | 0.82 | 3.71 | 40.8% | 18.4% | 11.8% | 238.44 | +1.62% | 118K |
| ELV | Elevance Health | $93.9B | 1.6% | 4.0% | 11.5% | 6.8% | 1.47 | 0.69 | 89.0% | 2.7% | 2.5% | 434.41 | +4.99% | 112K |
| PNC | PNC Financial Services | $92.6B | 3.0% | 1.1% | 11.2% | 4.9% | — | 1.28 | — | — | 30.3% | 233.47 | +1.76% | 104K |
| MCO | Moody's Corporation | $91.1B | 0.8% | 19.4% | 88.2% | 28.3% | 1.29 | 2.11 | 74.6% | 44.6% | 35.3% | 528.40 | +4.90% | 76K |
| CTAS | Cintas | $91.0B | 0.8% | 19.3% | 39.6% | 31.1% | 1.45 | 0.27 | 51.0% | 23.4% | 17.8% | 229.06 | +2.37% | 138K |
| AMT | American Tower | $90.4B | 3.6% | 5.4% | 96.2% | 8.0% | 0.35 | 11.06 | — | 45.5% | 24.7% | 194.92 | +4.07% | 167K |
| RCL | Royal Caribbean Group | $89.1B | 1.7% | 10.2% | 38.9% | 13.4% | 0.22 | 1.91 | 49.1% | 27.6% | 23.8% | 333.24 | +6.46% | 151K |
| ECL | Ecolab | $88.4B | 0.9% | 6.7% | 20.0% | 13.6% | 1.11 | 0.47 | 43.9% | 16.7% | 12.0% | 315.05 | +3.40% | 176K |
| SHW | Sherwin-Williams | $87.8B | 0.9% | 9.9% | 67.3% | 19.9% | 0.71 | 2.37 | 48.6% | — | 10.7% | 363.51 | +6.63% | 163K |
| BAM | Brookfield Asset Management Ltd. | $86.5B | — | 11.9% | 26.1% | 18.1% | — | 0.44 | — | — | 49.8% | 54.13 | +6.28% | 239K |
| MDLZ | Mondelez International | $85.3B | 3.0% | 5.7% | 15.3% | 9.6% | 0.62 | 0.60 | 34.3% | 13.7% | 10.2% | 67.37 | +3.46% | 589K |
| TRV | Travelers Companies, Inc. | $83.9B | 1.1% | 5.9% | 28.7% | 21.5% | — | 0.34 | — | — | 17.0% | 409.25 | +3.53% | 77K |
| HLT | Hilton Worldwide | $83.8B | 0.2% | 10.1% | — | — | 0.59 | — | — | 24.0% | 13.4% | 376.61 | +3.54% | 124K |
| ITW | Illinois Tool Works | $83.4B | 2.2% | 19.6% | — | 31.4% | 1.29 | 2.28 | 44.3% | 26.6% | 19.4% | 293.50 | +2.42% | 74K |
| MSI | Motorola Solutions | $82.2B | 0.9% | 9.9% | 67.9% | 16.8% | 1.10 | 3.05 | 52.2% | 24.2% | 16.5% | 497.08 | +1.23% | 88K |
| CP | Canadian Pacific Kansas City Ltd/Cn | $82.1B | 0.8% | 4.3% | 8.4% | 8.4% | 0.52 | 0.93 | — | 36.7% | 24.3% | 94.42 | +3.50% | 338K |
| CI | Cigna | $80.7B | 2.0% | 3.8% | 14.0% | 7.3% | 0.85 | 0.93 | 20.6% | 3.5% | 2.2% | 305.54 | +3.45% | 132K |
| RACE | Ferrari N.V. | $79.8B | — | — | — | — | — | — | — | — | — | 432.15 | +4.21% | 52K |
| CNI | Canadian National Railway Co | $79.2B | 2.0% | 8.1% | 21.9% | 11.0% | 0.67 | 0.98 | — | 38.1% | 27.3% | 128.97 | +2.14% | 103K |
| EPD | Enterprise Products Partners L.P. | $79.1B | — | 7.9% | — | — | 0.93 | — | 24.1% | 12.7% | 10.2% | 36.70 | -2.13% | 683K |
| CL | Colgate-Palmolive | $78.5B | 2.1% | 12.3% | — | 27.5% | 0.96 | 24.94 | 60.6% | 14.8% | 9.6% | 98.76 | +3.29% | 408K |
| ROST | Ross Stores | $78.5B | 0.7% | 16.6% | 39.4% | 34.3% | 1.61 | 0.15 | 29.7% | 13.7% | 10.8% | 245.73 | +6.09% | 102K |
| GM | General Motors | $78.0B | 0.7% | 1.4% | 6.3% | 6.3% | 1.09 | 3.58 | — | 2.6% | 2.3% | 92.41 | +4.62% | 353K |
| NSC | Norfolk Southern | $77.3B | 1.6% | 5.8% | 16.0% | 9.6% | 0.90 | 0.67 | — | 31.5% | 20.7% | 344.16 | +0.98% | 51K |
| RSG | Republic Services | $74.8B | 1.0% | 6.3% | 18.2% | 8.6% | 0.75 | 1.12 | 42.0% | 20.0% | 12.9% | 245.41 | +1.06% | 92K |
| ORLY | O'Reilly Automotive | $74.7B | — | 15.2% | — | — | 0.75 | — | 51.6% | 19.6% | 14.3% | 92.33 | +2.60% | 353K |
| TGT | Target | $74.1B | 2.8% | 7.2% | 24.6% | 13.6% | 0.99 | 0.81 | 29.3% | 5.6% | 4.1% | 163.07 | +5.63% | 167K |
| AJG | Arthur J. Gallagher & Co. | $73.9B | 0.9% | 1.9% | 6.6% | 4.4% | 1.05 | 0.50 | — | — | 10.0% | 288.44 | +5.51% | 128K |
| SPG | Simon Property Group | $73.9B | 3.9% | 13.6% | — | 16.3% | — | 6.47 | — | 47.4% | 77.6% | 228.46 | +2.88% | 109K |
| AON | Aon plc | $73.1B | 0.9% | 6.0% | 38.9% | 10.8% | 1.58 | 2.61 | — | 26.3% | 22.2% | 344.71 | +4.41% | 119K |
| HON | Honeywell | $72.5B | — | 13.3% | 31.5% | 19.3% | 0.96 | 0.63 | 37.7% | 19.4% | 21.0% | 228.40 | +1.93% | 137K |
| APD | Air Products and Chemicals | $71.0B | 2.3% | -0.1% | -0.3% | -0.3% | 1.08 | 0.24 | 32.1% | -4.7% | -0.4% | 318.70 | +1.87% | 98K |
| AEP | American Electric Power | $70.3B | 2.9% | 3.2% | 11.9% | 4.7% | 0.53 | 1.56 | — | 24.3% | 17.1% | 129.25 | -0.46% | 224K |
Page of 11
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.