Stocks Near Their 52-Week High — Financial View
885 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Financial columns. Data as of close · Checked
Filters1
1–100 of 885
Page of 9
| AAPL | Apple Inc. | $4.82T | 0.3% | 32.7% | — | 69.5% | 1.02 | 0.70 | 48.8% | 33.0% | 27.6% | 331.74 | -2.17% | 1.9M |
| MSFT | Microsoft | $3.87T | 0.7% | 18.3% | 30.3% | 28.2% | 1.22 | 0.08 | 67.7% | 47.1% | 41.2% | 520.81 | +2.69% | 824K |
| LLY | Lilly (Eli) | $1.33T | 0.8% | 18.6% | 68.5% | 31.6% | 1.39 | 1.17 | 83.6% | — | 31.9% | 1409.39 | -0.17% | 113K |
| BRK.B | Berkshire Hathaway | $1.19T | — | 6.8% | 11.5% | 11.5% | — | 0.69 | — | 7.7% | 33.0% | 557.19 | +0.09% | 163K |
| WMT | Walmart | $990.2B | 1.5% | 7.5% | 22.5% | 16.4% | 0.77 | 0.37 | 24.5% | 4.4% | 3.0% | 124.81 | -2.27% | 845K |
| JPM | JPMorgan Chase | $897.6B | 1.8% | 1.3% | 17.7% | 10.3% | — | 0.72 | — | — | 23.5% | 338.00 | -0.79% | 185K |
| V | Visa | $785.2B | 0.6% | 23.4% | 62.4% | 38.3% | 1.09 | 0.63 | — | 61.1% | 51.7% | 420.45 | -1.19% | 263K |
| XOM | ExxonMobil | $724.1B | 2.3% | — | — | — | 1.19 | 0.75 | — | — | — | 177.51 | -1.26% | 485K |
| JNJ | Johnson & Johnson | $640.8B | 2.0% | 8.2% | 19.7% | 13.7% | 1.02 | 0.44 | 67.6% | 21.7% | 16.2% | 266.17 | -1.62% | 340K |
| MA | Mastercard | $563.9B | 0.5% | 29.2% | — | 58.6% | 1.01 | 3.29 | — | 58.6% | 46.7% | 647.30 | -1.68% | 149K |
| ONC | Beone Medicines Ltd. | $524.6B | — | 7.1% | 12.7% | 11.0% | 3.40 | 0.15 | 88.9% | 15.1% | 10.7% | 354.91 | -1.72% | 39K |
| ABBV | AbbVie | $505.3B | 2.4% | 7.0% | — | — | 0.87 | -14.07 | 73.7% | 32.2% | 15.7% | 285.89 | -1.00% | 237K |
| COST | Costco | $451.7B | 0.5% | 10.4% | 25.8% | 23.2% | 1.06 | 0.11 | 12.8% | 3.9% | 3.0% | 1019.29 | -2.05% | 76K |
| CVX | Chevron | $445.0B | 3.1% | 6.2% | 10.8% | 9.6% | 1.25 | 0.14 | 43.6% | — | 9.9% | 225.24 | -1.14% | 216K |
| KO | Coca-Cola | $407.7B | 2.2% | 13.6% | 39.1% | 19.8% | 1.38 | 0.98 | 62.3% | 30.0% | 28.7% | 94.78 | -1.13% | 944K |
| PG | Procter & Gamble | $375.6B | 2.6% | 12.0% | 29.0% | 20.7% | 0.72 | 0.40 | 49.8% | 22.6% | 18.2% | 162.06 | -0.95% | 521K |
| MRK | Merck | $357.0B | 2.3% | 2.4% | 7.6% | 3.4% | 1.32 | 1.22 | 73.0% | — | 4.8% | 144.68 | -2.57% | 444K |
| PM | Philip Morris International | $324.2B | 2.9% | 16.0% | — | — | 1.02 | -2.11 | 67.7% | 38.6% | 24.8% | 208.03 | -0.15% | 175K |
| TXN | Texas Instruments | $285.6B | 1.8% | 19.3% | 37.1% | 21.7% | 5.59 | 0.71 | 60.2% | 40.8% | 34.3% | 312.60 | +3.45% | 305K |
| RY | Royal Bank Of Canada | $285.2B | — | — | — | — | — | — | — | — | — | 203.63 | -0.42% | 47K |
| TMO | Thermo Fisher Scientific | $258.8B | 0.3% | 6.2% | 12.9% | 7.4% | 1.81 | 0.75 | — | 17.9% | 14.9% | 698.37 | +2.28% | 126K |
| AMGN | Amgen | $249.1B | 2.1% | 9.1% | 74.8% | 12.7% | 1.37 | 4.90 | 69.5% | 30.0% | 23.0% | 460.78 | -1.01% | 100K |
| LIN | Linde | $234.8B | 1.2% | 8.0% | 17.8% | 11.4% | 0.86 | 0.56 | — | 25.3% | 19.3% | 511.50 | -1.59% | 86K |
| TD | Toronto Dominion Bank | $210.7B | — | — | — | — | — | — | — | — | — | 124.73 | -0.26% | 50K |
| APH | Amphenol | $207.9B | 1.0% | 12.6% | 34.6% | 29.1% | 1.94 | 0.19 | 38.8% | 27.7% | 18.0% | 84.19 | +5.46% | 806K |
| GILD | Gilead Sciences | $207.8B | 1.9% | -7.5% | -29.6% | -9.8% | 1.38 | 2.01 | 79.9% | -7.6% | -12.5% | 167.50 | -1.70% | 236K |
| ADI | Analog Devices | $203.4B | 1.0% | 8.5% | 12.3% | 10.3% | 1.25 | 0.20 | 65.8% | 35.5% | 29.8% | 419.72 | +1.60% | 171K |
| DIS | Disney | $197.3B | 1.3% | 4.2% | 7.8% | 5.8% | 0.71 | 0.34 | — | 18.4% | 8.7% | 114.24 | +0.97% | 447K |
| UNP | Union Pacific Corporation | $180.3B | 1.8% | 10.5% | 34.6% | 14.2% | 1.16 | 1.44 | — | 40.1% | 28.9% | 303.42 | -1.17% | 107K |
| BLK | BlackRock | $179.8B | 1.9% | 3.7% | 11.4% | 9.3% | — | 0.22 | — | 32.6% | 24.1% | 1160.91 | -0.53% | 28K |
| DE | Deere & Company | $179.5B | 1.0% | 4.5% | 17.4% | 8.1% | — | 1.16 | — | 18.8% | 10.2% | 665.85 | -0.26% | 53K |
| WELL | Welltower | $176.9B | 1.3% | 2.4% | 3.6% | 2.6% | — | 0.37 | 26.7% | — | 15.3% | 241.17 | +0.89% | 116K |
| COP | ConocoPhillips | $173.5B | 2.2% | 7.5% | 14.2% | 10.5% | 1.54 | 0.35 | 57.3% | — | 16.5% | 144.41 | -1.67% | 416K |
| PFE | Pfizer | $170.9B | 2.9% | 2.0% | 4.5% | 2.7% | 1.42 | 0.67 | 73.4% | — | 6.3% | 29.98 | -2.38% | 2.7M |
| DHR | Danaher Corporation | $161.9B | — | 4.6% | 8.1% | 5.4% | 1.63 | 0.49 | 58.6% | 20.4% | 16.9% | 230.08 | +0.86% | 170K |
| LMT | Lockheed Martin | $147.7B | 2.1% | 10.1% | 64.7% | 21.3% | 1.26 | 2.04 | 11.7% | 11.8% | 8.2% | 639.35 | -0.60% | 64K |
| CB | Chubb | $140.0B | 1.1% | 4.0% | 15.3% | 12.3% | — | 0.25 | — | — | 18.2% | 366.49 | -0.70% | 57K |
| VRTX | Vertex Pharmaceuticals | $134.7B | — | 12.1% | 19.0% | 16.3% | 2.34 | 0.17 | 85.5% | 33.2% | 30.7% | 531.19 | -4.18% | 151K |
| PGR | Progressive Corporation | $132.8B | 0.2% | 9.1% | 33.7% | 27.1% | — | 0.24 | — | — | 12.7% | 229.20 | -2.09% | 259K |
| MO | Altria | $128.0B | 5.6% | 23.5% | — | — | 0.58 | -10.81 | 63.3% | 47.0% | 34.5% | 76.92 | -0.31% | 372K |
| MDT | Medtronic | $126.5B | 2.9% | 5.6% | 10.4% | 7.2% | 2.07 | 0.44 | 65.0% | 18.1% | 13.9% | 98.89 | -0.41% | 339K |
| BMO | Bank Of Montreal /Can/ | $121.6B | — | — | — | — | — | — | — | — | — | 171.60 | -0.84% | 14K |
| SBUX | Starbucks | $119.4B | 2.4% | 7.0% | — | — | 0.76 | -1.73 | — | 7.8% | 5.2% | 104.72 | +0.27% | 269K |
| ADP | Automatic Data Processing | $116.8B | 2.2% | 7.1% | 88.9% | 45.0% | 1.03 | 0.98 | 46.6% | — | 20.3% | 296.00 | -0.93% | 70K |
| MCK | McKesson Corporation | $116.6B | 0.3% | 5.2% | — | — | 0.89 | -2.29 | 3.6% | 1.6% | 1.1% | 1000.35 | +0.16% | 64K |
| BNS | Bank Of Nova Scotia | $115.8B | — | — | — | — | — | — | — | — | — | 93.67 | -0.39% | 20K |
| CNQ | Canadian Natural Resources Ltd | $111.5B | — | — | — | — | — | — | — | — | — | 53.56 | -0.16% | 672K |
| CME | CME Group | $108.8B | 3.7% | 2.1% | 15.3% | 15.3% | 1.02 | 6.23 | — | 65.7% | 58.4% | 304.00 | -0.75% | 90K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | $108.0B | — | — | — | — | — | — | — | — | — | 116.56 | -0.35% | 15K |
| MAR | Marriott International | $107.2B | 0.7% | 9.5% | — | — | 0.53 | -0.00 | — | 15.8% | 9.7% | 416.32 | -0.03% | 72K |
| PSX | Phillips 66 | $106.1B | 1.8% | 14.6% | 36.6% | 23.4% | 1.34 | 0.57 | 15.1% | — | 7.5% | 271.98 | -1.13% | 215K |
| SO | Southern Company | $105.7B | 3.1% | 2.8% | 10.9% | 10.9% | 0.65 | 2.93 | — | 24.2% | 14.5% | 93.76 | -0.92% | 315K |
| GD | General Dynamics | $101.1B | 1.7% | 7.7% | 17.1% | 13.9% | 1.43 | 0.23 | — | 10.4% | 8.2% | 374.30 | +0.21% | 61K |
| REGN | Regeneron Pharmaceuticals | $100.7B | 0.4% | 10.8% | 14.4% | 13.6% | 3.35 | 0.06 | — | 28.8% | 28.5% | 973.80 | +1.30% | 59K |
| BNY | BNY Mellon | $100.5B | 1.5% | 1.3% | 15.0% | 8.5% | — | 0.76 | — | — | 16.1% | 149.33 | +1.02% | 165K |
| DUK | Duke Energy | $98.6B | 3.3% | 2.6% | 9.4% | 3.8% | 0.66 | 1.48 | — | 27.7% | 15.8% | 126.50 | -1.47% | 191K |
| ICE | Intercontinental Exchange | $95.5B | 1.2% | 2.4% | 13.9% | 8.3% | 1.03 | 0.68 | — | 40.6% | 29.6% | 170.93 | -0.78% | 189K |
| CSX | CSX Corporation | $93.5B | 1.1% | 7.9% | 24.9% | 14.8% | 0.84 | 0.68 | — | 36.4% | 24.0% | 50.70 | -1.81% | 779K |
| USB | U.S. Bancorp | $93.3B | 3.4% | 1.1% | 12.1% | 7.4% | — | 0.64 | — | — | 27.5% | 59.88 | -1.02% | 385K |
| WM | Waste Management | $93.3B | 1.6% | 6.6% | 31.1% | 31.1% | 0.82 | 3.71 | 40.8% | 18.4% | 11.8% | 234.63 | -1.27% | 83K |
| EMR | Emerson Electric | $92.8B | 1.3% | 6.1% | 12.7% | 9.2% | 0.90 | 0.37 | 53.2% | — | 13.8% | 166.37 | +0.21% | 172K |
| MNST | Monster Beverage | $92.4B | — | 18.7% | 22.7% | 22.2% | 3.73 | 0.02 | 55.5% | 29.2% | 23.1% | 47.16 | -1.81% | 501K |
| MMM | 3M | $91.5B | 1.7% | 8.9% | 85.7% | 18.5% | 1.41 | 3.63 | 39.5% | 18.8% | 14.0% | 177.03 | -0.77% | 107K |
| JCI | Johnson Controls | $91.4B | 1.0% | 9.2% | 26.1% | 15.5% | 1.04 | 0.68 | 36.6% | 3.6% | 14.5% | 149.87 | +2.32% | 222K |
| SU | Suncor Energy Inc | $90.0B | — | — | — | — | — | — | — | — | — | 75.41 | -0.01% | 282K |
| ELV | Elevance Health | $89.4B | 1.7% | 4.0% | 11.5% | 6.8% | 1.47 | 0.69 | 89.0% | 2.7% | 2.5% | 413.77 | +0.03% | 66K |
| CTAS | Cintas | $88.8B | 0.8% | 19.3% | 39.6% | 31.1% | 1.45 | 0.27 | 51.0% | 23.4% | 17.8% | 223.75 | -0.46% | 48K |
| WMB | Williams Companies | $88.7B | 2.8% | 5.1% | 23.3% | 7.3% | 0.48 | 2.17 | — | 30.2% | 19.9% | 72.49 | +1.82% | 796K |
| AMT | American Tower | $86.9B | 3.7% | 5.4% | 96.2% | 8.0% | 0.35 | 11.06 | — | 46.4% | 31.8% | 187.29 | -0.62% | 157K |
| MCO | Moody's Corporation | $86.8B | 0.8% | 19.4% | 88.2% | 28.3% | 1.29 | 2.11 | 74.6% | 44.6% | 35.3% | 503.71 | -0.46% | 45K |
| ECL | Ecolab | $85.5B | 0.9% | 6.7% | 20.0% | 13.6% | 1.11 | 0.47 | 43.9% | 16.7% | 12.0% | 304.69 | -1.23% | 78K |
| MDLZ | Mondelez International | $82.4B | 3.1% | 5.7% | 15.3% | 9.6% | 0.62 | 0.60 | 34.3% | 13.7% | 10.2% | 65.12 | -1.93% | 451K |
| SHW | Sherwin-Williams | $82.4B | 0.9% | 9.9% | 67.3% | 19.9% | 0.71 | 2.37 | 48.6% | 16.7% | 10.7% | 340.90 | -3.27% | 82K |
| ITW | Illinois Tool Works | $81.4B | 2.3% | 19.6% | — | 31.4% | 1.29 | 2.28 | 44.3% | 26.6% | 19.4% | 286.56 | -1.21% | 53K |
| EOG | EOG Resources | $81.4B | 2.6% | 12.6% | 21.6% | 17.3% | 1.85 | 0.25 | — | 32.9% | 25.4% | 155.16 | -1.74% | 241K |
| BAM | Brookfield Asset Management Ltd. | $81.3B | — | 15.3% | 33.4% | 23.1% | — | 0.44 | — | — | 74.8% | 50.93 | -1.04% | 121K |
| MSI | Motorola Solutions | $81.3B | 0.9% | 11.1% | 79.9% | 19.2% | 1.10 | 3.15 | 52.0% | 24.9% | 17.4% | 491.05 | +0.77% | 75K |
| TRV | Travelers Companies, Inc. | $81.0B | 1.2% | 5.9% | 28.7% | 21.5% | — | 0.34 | — | 7.4% | 17.0% | 395.31 | -0.89% | 59K |
| EPD | Enterprise Products Partners L.P. | $81.0B | — | 7.7% | — | — | 0.93 | — | 25.6% | 13.4% | 10.8% | 37.50 | +0.32% | 536K |
| HLT | Hilton Worldwide | $80.9B | 0.2% | 10.1% | — | — | 0.59 | -3.54 | — | 24.0% | 13.4% | 363.73 | -0.27% | 125K |
| CP | Canadian Pacific Kansas City Ltd/Cn | $79.3B | 0.8% | 4.3% | 8.4% | 8.4% | 0.52 | 0.93 | — | 36.7% | 24.3% | 91.23 | -0.26% | 117K |
| CI | Cigna | $78.0B | 2.1% | 3.8% | 14.0% | 7.3% | 0.85 | 0.93 | 20.6% | 3.5% | 2.1% | 295.36 | +0.06% | 102K |
| CNI | Canadian National Railway Co | $77.6B | — | 8.1% | 21.9% | 11.0% | 0.67 | 0.98 | — | 38.1% | 27.3% | 126.27 | -0.41% | 49K |
| RACE | Ferrari N.V. | $76.6B | — | — | — | — | — | — | — | — | — | 414.71 | +2.95% | 52K |
| NSC | Norfolk Southern | $76.6B | 1.6% | 5.8% | 16.0% | 9.6% | 0.90 | 0.67 | — | 31.5% | 20.7% | 340.81 | -1.44% | 31K |
| CL | Colgate-Palmolive | $76.0B | 2.2% | 12.3% | — | 27.5% | 0.96 | 24.94 | 60.6% | 14.8% | 9.6% | 95.61 | -1.85% | 241K |
| GM | General Motors | $74.5B | 0.8% | 1.4% | 6.3% | 6.3% | 1.09 | 3.58 | — | 2.6% | 2.3% | 88.33 | -1.78% | 262K |
| ROST | Ross Stores | $74.0B | 0.7% | 16.6% | 39.4% | 34.3% | 1.61 | 0.15 | 29.7% | 13.7% | 10.8% | 231.62 | +0.43% | 122K |
| RSG | Republic Services | $74.0B | 1.0% | 6.3% | 18.2% | 8.6% | 0.75 | 1.12 | 42.0% | 20.0% | 12.9% | 242.84 | -1.31% | 78K |
| KMI | Kinder Morgan | $73.3B | 3.6% | 4.8% | 11.4% | 5.7% | 0.67 | 0.99 | — | 31.7% | 21.5% | 32.89 | +0.49% | 992K |
| URI | United Rentals | $72.7B | 0.6% | 7.6% | 25.7% | 10.4% | 0.80 | 1.48 | 38.2% | 24.7% | 15.5% | 1174.19 | -0.16% | 34K |
| SPG | Simon Property Group | $71.8B | 3.9% | 13.6% | — | 16.3% | — | 6.47 | — | 47.4% | 77.6% | 222.06 | +0.12% | 159K |
| AEP | American Electric Power | $70.7B | 2.9% | 3.2% | 11.9% | 4.7% | 0.53 | 1.56 | — | 24.3% | 17.1% | 129.85 | -0.38% | 167K |
| TGT | Target | $70.1B | 3.0% | 7.2% | 24.6% | 13.6% | 0.99 | 0.81 | 29.3% | 5.6% | 4.1% | 154.39 | -2.59% | 190K |
| AJG | Arthur J. Gallagher & Co. | $70.1B | 1.0% | 1.9% | 6.6% | 4.4% | 1.05 | 0.50 | — | — | 10.0% | 273.37 | -2.03% | 134K |
| APD | Air Products and Chemicals | $69.7B | 2.3% | -0.1% | -0.3% | -0.3% | 1.08 | 0.24 | 32.1% | -4.7% | -0.4% | 312.85 | -0.97% | 78K |
| ET | Energy Transfer Lp | $69.2B | — | 3.6% | 10.6% | 4.5% | 1.16 | 1.38 | 23.6% | 10.0% | 4.9% | 20.11 | -0.86% | 1.2M |
| ALL | Allstate | $66.1B | 1.6% | 10.7% | 39.5% | 32.3% | — | 0.22 | — | — | 19.0% | 261.59 | -0.92% | 131K |
| GWW | W. W. Grainger | $65.8B | 0.7% | 19.4% | 45.3% | 28.6% | 2.81 | 0.58 | 39.4% | 14.6% | 9.9% | 1397.22 | +1.37% | 31K |
| COR | Cencora | $65.1B | 0.7% | 3.1% | 86.0% | 17.8% | 0.93 | 3.84 | 4.0% | 0.9% | 0.8% | 340.95 | +0.90% | 153K |
Page of 9
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.