Stocks Near Their 52-Week High — Overview View
885 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Overview columns. Data as of close · Checked
Filters1
1–100 of 885
Page of 9
| AAPL | Apple Inc. | Technology | Electronic Computers | $4.82T | 36.47 | 331.74 | -2.17% | Bearish | 1.9M |
| MSFT | Microsoft | Technology | Services-Prepackaged Software | $3.87T | 27.12 | 520.81 | +2.69% | Bullish | 824K |
| LLY | Lilly (Eli) | Healthcare | Pharmaceutical Preparations | $1.33T | 48.07 | 1409.39 | -0.17% | Bullish | 113K |
| BRK.B | Berkshire Hathaway | Financial | Fire, Marine & Casualty Insurance | $1.19T | 13.91 | 557.19 | +0.09% | Bullish | 163K |
| WMT | Walmart | Consumer Cyclical | Retail-Variety Stores | $990.2B | 44.85 | 124.81 | -2.27% | Bullish | 845K |
| JPM | JPMorgan Chase | Financial | National Commercial Banks | $897.6B | 13.60 | 338.00 | -0.79% | Bullish | 185K |
| V | Visa | Industrials | Services-Business Services, Nec | $785.2B | 35.31 | 420.45 | -1.19% | Strongly Bullish | 263K |
| XOM | ExxonMobil | Energy | Petroleum Refining | $724.1B | — | 177.51 | -1.26% | Bullish | 485K |
| JNJ | Johnson & Johnson | Healthcare | Pharmaceutical Preparations | $640.8B | 39.81 | 266.17 | -1.62% | Strongly Bullish | 340K |
| MA | Mastercard | Industrials | Services-Business Services, Nec | $563.9B | 33.25 | 647.30 | -1.68% | Strongly Bullish | 149K |
| ONC | Beone Medicines Ltd. | Healthcare | Pharmaceutical Preparations | $524.6B | 800.05 | 354.91 | -1.72% | Neutral | 39K |
| ABBV | AbbVie | Healthcare | Pharmaceutical Preparations | $505.3B | 48.86 | 285.89 | -1.00% | Bullish | 237K |
| COST | Costco | Consumer Cyclical | Retail-Variety Stores | $451.7B | 48.96 | 1019.29 | -2.05% | Bullish | 76K |
| CVX | Chevron | Energy | Petroleum Refining | $445.0B | 21.61 | 225.24 | -1.14% | Bullish | 216K |
| KO | Coca-Cola | Consumer Defensive | Beverages | $407.7B | 27.87 | 94.78 | -1.13% | Strongly Bullish | 944K |
| PG | Procter & Gamble | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $375.6B | 23.44 | 162.06 | -0.95% | Strongly Bullish | 521K |
| MRK | Merck | Healthcare | Pharmaceutical Preparations | $357.0B | 112.50 | 144.68 | -2.57% | Bullish | 444K |
| PM | Philip Morris International | Consumer Defensive | Cigarettes | $324.2B | 30.28 | 208.03 | -0.15% | Strongly Bullish | 175K |
| TXN | Texas Instruments | Technology | Semiconductors & Related Devices | $285.6B | 40.16 | 312.60 | +3.45% | Strongly Bullish | 305K |
| RY | Royal Bank Of Canada | Financial | Commercial Banks, Nec | $285.2B | — | 203.63 | -0.42% | Strongly Bullish | 47K |
| TMO | Thermo Fisher Scientific | Healthcare | Measuring & Controlling Devices, Nec | $258.8B | 36.59 | 698.37 | +2.28% | Bullish | 126K |
| AMGN | Amgen | Healthcare | Biological Products, (No Diagnostic Substances) | $249.1B | 28.49 | 460.78 | -1.01% | Strongly Bullish | 100K |
| LIN | Linde | Basic Materials | Industrial Inorganic Chemicals | $234.8B | 33.51 | 511.50 | -1.59% | Bullish | 86K |
| TD | Toronto Dominion Bank | Financial | Commercial Banks, Nec | $210.7B | — | 124.73 | -0.26% | Strongly Bullish | 50K |
| APH | Amphenol | Industrials | Electronic Connectors | $207.9B | 35.05 | 84.19 | +5.46% | Strongly Bullish | 806K |
| GILD | Gilead Sciences | Healthcare | Biological Products, (No Diagnostic Substances) | $207.8B | -53.78 | 167.50 | -1.70% | Strongly Bullish | 236K |
| ADI | Analog Devices | Technology | Semiconductors & Related Devices | $203.4B | 49.19 | 419.72 | +1.60% | Strongly Bullish | 171K |
| DIS | Disney | Communication Services | Services-Miscellaneous Amusement & Recreation | $197.3B | 22.94 | 114.24 | +0.97% | Strongly Bullish | 447K |
| UNP | Union Pacific Corporation | Industrials | Railroads, Line-Haul Operating | $180.3B | 23.67 | 303.42 | -1.17% | Strongly Bullish | 107K |
| BLK | BlackRock | Financial | Security Brokers, Dealers & Flotation Companies | $179.8B | 27.34 | 1160.91 | -0.53% | Strongly Bullish | 28K |
| DE | Deere & Company | Industrials | Farm Machinery & Equipment | $179.5B | 36.84 | 665.85 | -0.26% | Strongly Bullish | 53K |
| WELL | Welltower | Financial | Real Estate Investment Trusts | $176.9B | 101.22 | 241.17 | +0.89% | Strongly Bullish | 116K |
| COP | ConocoPhillips | Energy | Petroleum Refining | $173.5B | 18.69 | 144.41 | -1.67% | Bullish | 416K |
| PFE | Pfizer | Healthcare | Pharmaceutical Preparations | $170.9B | 42.37 | 29.98 | -2.38% | Strongly Bullish | 2.7M |
| DHR | Danaher Corporation | Healthcare | Industrial Instruments For Measurement, Display, And Control | $161.9B | 37.37 | 230.08 | +0.86% | Bullish | 170K |
| LMT | Lockheed Martin | Industrials | Guided Missiles & Space Vehicles & Parts | $147.7B | 22.68 | 639.35 | -0.60% | Bullish | 64K |
| CB | Chubb | Financial | Fire, Marine & Casualty Insurance | $140.0B | 12.47 | 366.49 | -0.70% | Strongly Bullish | 57K |
| VRTX | Vertex Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $134.7B | 33.87 | 531.19 | -4.18% | Strongly Bullish | 151K |
| PGR | Progressive Corporation | Financial | Fire, Marine & Casualty Insurance | $132.8B | 11.43 | 229.20 | -2.09% | Strongly Bullish | 259K |
| MO | Altria | Consumer Defensive | Cigarettes | $128.0B | 15.77 | 76.92 | -0.31% | Strongly Bullish | 372K |
| MDT | Medtronic | Healthcare | Electromedical & Electrotherapeutic Apparatus | $126.5B | 24.18 | 98.89 | -0.41% | Strongly Bullish | 339K |
| BMO | Bank Of Montreal /Can/ | Financial | Commercial Banks, Nec | $121.6B | — | 171.60 | -0.84% | Strongly Bullish | 14K |
| SBUX | Starbucks | Consumer Cyclical | Retail-Eating & Drinking Places | $119.4B | 60.21 | 104.72 | +0.27% | Bullish | 269K |
| ADP | Automatic Data Processing | Technology | Services-Computer Processing & Data Preparation | $116.8B | 25.82 | 296.00 | -0.93% | Strongly Bullish | 70K |
| MCK | McKesson Corporation | Industrials | Wholesale-Drugs, Proprietaries & Druggists' Sundries | $116.6B | 25.40 | 1000.35 | +0.16% | Bullish | 64K |
| BNS | Bank Of Nova Scotia | Financial | State Commercial Banks | $115.8B | — | 93.67 | -0.39% | Strongly Bullish | 20K |
| CNQ | Canadian Natural Resources Ltd | Energy | Crude Petroleum & Natural Gas | $111.5B | — | 53.56 | -0.16% | Bullish | 672K |
| CME | CME Group | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $108.8B | 26.72 | 304.00 | -0.75% | Strongly Bullish | 90K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | Financial | Commercial Banks, Nec | $108.0B | — | 116.56 | -0.35% | Strongly Bullish | 15K |
| MAR | Marriott International | Consumer Cyclical | Hotels & Motels | $107.2B | 40.41 | 416.32 | -0.03% | Strongly Bullish | 72K |
| PSX | Phillips 66 | Energy | Petroleum Refining | $106.1B | 8.44 | 271.98 | -1.13% | Bullish | 215K |
| SO | Southern Company | Utilities | Electric Services | $105.7B | 24.23 | 93.76 | -0.92% | Bullish | 315K |
| GD | General Dynamics | Industrials | Ship & Boat Building & Repairing | $101.1B | 21.72 | 374.30 | +0.21% | Bullish | 61K |
| REGN | Regeneron Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $100.7B | 20.91 | 973.80 | +1.30% | Bullish | 59K |
| BNY | BNY Mellon | Financial | State Commercial Banks | $100.5B | 15.36 | 149.33 | +1.02% | Bullish | 165K |
| DUK | Duke Energy | Utilities | Electric & Other Services Combined | $98.6B | 19.19 | 126.50 | -1.47% | Bullish | 191K |
| ICE | Intercontinental Exchange | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $95.5B | 22.95 | 170.93 | -0.78% | Strongly Bullish | 189K |
| CSX | CSX Corporation | Industrials | Railroads, Line-Haul Operating | $93.5B | 26.10 | 50.70 | -1.81% | Strongly Bullish | 779K |
| USB | U.S. Bancorp | Financial | National Commercial Banks | $93.3B | 11.42 | 59.88 | -1.02% | Strongly Bullish | 385K |
| WM | Waste Management | Utilities | Refuse Systems | $93.3B | 30.39 | 234.63 | -1.27% | Bullish | 83K |
| EMR | Emerson Electric | Technology | Electronic & Other Electrical Equipment (No Computer Equip) | $92.8B | 36.00 | 166.37 | +0.21% | Strongly Bullish | 172K |
| MNST | Monster Beverage | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $92.4B | 43.42 | 47.16 | -1.81% | Strongly Bullish | 501K |
| MMM | 3M | Healthcare | Surgical & Medical Instruments & Apparatus | $91.5B | 25.87 | 177.03 | -0.77% | Strongly Bullish | 107K |
| JCI | Johnson Controls | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | $91.4B | 25.89 | 149.87 | +2.32% | Bullish | 222K |
| SU | Suncor Energy Inc | Energy | Petroleum Refining | $90.0B | — | 75.41 | -0.01% | Bullish | 282K |
| ELV | Elevance Health | Financial | Hospital & Medical Service Plans | $89.4B | 17.40 | 413.77 | +0.03% | Bullish | 66K |
| CTAS | Cintas | Consumer Cyclical | Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments | $88.8B | 43.12 | 223.75 | -0.46% | Strongly Bullish | 48K |
| WMB | Williams Companies | Utilities | Natural Gas Transmission | $88.7B | 28.85 | 72.49 | +1.82% | Bullish | 796K |
| AMT | American Tower | Financial | Real Estate Investment Trusts | $86.9B | 25.67 | 187.29 | -0.62% | Bullish | 157K |
| MCO | Moody's Corporation | Industrials | Services-Consumer Credit Reporting, Collection Agencies | $86.8B | 30.12 | 503.71 | -0.46% | Strongly Bullish | 45K |
| ECL | Ecolab | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $85.5B | 41.03 | 304.69 | -1.23% | Strongly Bullish | 78K |
| MDLZ | Mondelez International | Consumer Defensive | Food And Kindred Products | $82.4B | 20.21 | 65.12 | -1.93% | Strongly Bullish | 451K |
| SHW | Sherwin-Williams | Consumer Cyclical | Retail-Building Materials, Hardware, Garden Supply | $82.4B | 30.78 | 340.90 | -3.27% | Bullish | 82K |
| ITW | Illinois Tool Works | Industrials | General Industrial Machinery & Equipment | $81.4B | 25.23 | 286.56 | -1.21% | Strongly Bullish | 53K |
| EOG | EOG Resources | Energy | Crude Petroleum & Natural Gas | $81.4B | 11.84 | 155.16 | -1.74% | Bullish | 241K |
| BAM | Brookfield Asset Management Ltd. | Financial | Investment Advice | $81.3B | 26.54 | 50.93 | -1.04% | Bullish | 121K |
| MSI | Motorola Solutions | Technology | Radio & Tv Broadcasting & Communications Equipment | $81.3B | 38.08 | 491.05 | +0.77% | Strongly Bullish | 75K |
| TRV | Travelers Companies, Inc. | Financial | Fire, Marine & Casualty Insurance | $81.0B | 9.72 | 395.31 | -0.89% | Strongly Bullish | 59K |
| EPD | Enterprise Products Partners L.P. | Utilities | Natural Gas Transmission | $81.0B | 12.85 | 37.50 | +0.32% | Bullish | 536K |
| HLT | Hilton Worldwide | Consumer Cyclical | Hotels & Motels | $80.9B | 47.61 | 363.73 | -0.27% | Strongly Bullish | 125K |
| CP | Canadian Pacific Kansas City Ltd/Cn | Industrials | Railroads, Line-Haul Operating | $79.3B | 28.65 | 91.23 | -0.26% | Strongly Bullish | 117K |
| CI | Cigna | Financial | Hospital & Medical Service Plans | $78.0B | 13.10 | 295.36 | +0.06% | Bullish | 102K |
| CNI | Canadian National Railway Co | Industrials | Railroads, Line-Haul Operating | $77.6B | 22.94 | 126.27 | -0.41% | Strongly Bullish | 49K |
| RACE | Ferrari N.V. | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | $76.6B | — | 414.71 | +2.95% | Strongly Bullish | 52K |
| NSC | Norfolk Southern | Industrials | Railroads, Line-Haul Operating | $76.6B | 28.52 | 340.81 | -1.44% | Strongly Bullish | 31K |
| CL | Colgate-Palmolive | Basic Materials | Perfumes, Cosmetics & Other Toilet Preparations | $76.0B | 37.02 | 95.61 | -1.85% | Bullish | 241K |
| GM | General Motors | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | $74.5B | 18.83 | 88.33 | -1.78% | Strongly Bullish | 262K |
| ROST | Ross Stores | Consumer Cyclical | Retail-Family Clothing Stores | $74.0B | 27.83 | 231.62 | +0.43% | Bullish | 122K |
| RSG | Republic Services | Utilities | Refuse Systems | $74.0B | 33.21 | 242.84 | -1.31% | Strongly Bullish | 78K |
| KMI | Kinder Morgan | Utilities | Natural Gas Transmission | $73.3B | 20.34 | 32.89 | +0.49% | Bullish | 992K |
| URI | United Rentals | Industrials | Services-Equipment Rental & Leasing, Nec | $72.7B | 29.15 | 1174.19 | -0.16% | Strongly Bullish | 34K |
| SPG | Simon Property Group | Financial | Real Estate Investment Trusts | $71.8B | 13.34 | 222.06 | +0.12% | Bullish | 159K |
| AEP | American Electric Power | Utilities | Electric Services | $70.7B | 18.61 | 129.85 | -0.38% | Bullish | 167K |
| TGT | Target | Consumer Cyclical | Retail-Variety Stores | $70.1B | 15.97 | 154.39 | -2.59% | Bullish | 190K |
| AJG | Arthur J. Gallagher & Co. | Financial | Insurance Agents, Brokers & Service | $70.1B | 44.63 | 273.37 | -2.03% | Strongly Bullish | 134K |
| APD | Air Products and Chemicals | Basic Materials | Industrial Inorganic Chemicals | $69.7B | -1472.88 | 312.85 | -0.97% | Strongly Bullish | 78K |
| ET | Energy Transfer Lp | Utilities | Natural Gas Transmission | $69.2B | 13.09 | 20.11 | -0.86% | Bullish | 1.2M |
| ALL | Allstate | Financial | Fire, Marine & Casualty Insurance | $66.1B | 4.97 | 261.59 | -0.92% | Strongly Bullish | 131K |
| GWW | W. W. Grainger | Industrials | Wholesale-Durable Goods | $65.8B | 35.19 | 1397.22 | +1.37% | Strongly Bullish | 31K |
| COR | Cencora | Industrials | Wholesale-Drugs, Proprietaries & Druggists' Sundries | $65.1B | 24.79 | 340.95 | +0.90% | Bullish | 153K |
Page of 9
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.