Stocks Near Their 52-Week High — Overview View
1,098 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Overview columns. Data as of close · Checked
Filters1
1–100 of 1098
Page of 11
| AAPL | Apple Inc. | Technology | Electronic Computers | $5.08T | 38.43 | 349.54 | +5.37% | Bullish | 2.6M |
| MSFT | Microsoft | Technology | Services-Prepackaged Software | $4.13T | 28.95 | 556.07 | +6.77% | Bullish | 2.1M |
| AMZN | Amazon | Consumer Cyclical | Retail-Catalog & Mail-Order Houses | $2.88T | 21.35 | 266.13 | +6.15% | Strongly Bullish | 4.4M |
| LLY | Lilly (Eli) | Healthcare | Pharmaceutical Preparations | $1.33T | 48.37 | 1418.07 | +0.62% | Bullish | 192K |
| BRK.B | Berkshire Hathaway | Financial | Fire, Marine & Casualty Insurance | $1.22T | 14.26 | 579.68 | +4.04% | Bullish | 229K |
| BRK.A | BERKSHIRE HATHAWAY INC | Financial | Fire, Marine & Casualty Insurance | $1.22T | 14.26 | 832900.00 | +1.91% | Bullish | 1 |
| WMT | Walmart | Consumer Cyclical | Retail-Variety Stores | $1.03T | 46.44 | 129.23 | +3.54% | Bullish | 1.2M |
| JPM | JPMorgan Chase | Financial | National Commercial Banks | $935.4B | 14.18 | 352.23 | +4.21% | Strongly Bullish | 349K |
| V | Visa | Industrials | Services-Business Services, Nec | $815.5B | 36.67 | 436.65 | +3.85% | Bullish | 515K |
| JNJ | Johnson & Johnson | Healthcare | Pharmaceutical Preparations | $665.2B | 41.33 | 276.34 | +3.82% | Strongly Bullish | 373K |
| MA | Mastercard | Industrials | Services-Business Services, Nec | $585.9B | 34.55 | 672.49 | +3.89% | Bullish | 402K |
| ONC | Beone Medicines Ltd. | Healthcare | Pharmaceutical Preparations | $558.0B | 850.93 | 377.48 | +6.36% | Bullish | 40K |
| ABBV | AbbVie | Healthcare | Pharmaceutical Preparations | $521.3B | 50.40 | 294.91 | +3.16% | Bullish | 341K |
| COST | Costco | Consumer Cyclical | Retail-Variety Stores | $463.7B | 50.26 | 1046.51 | +2.67% | Bullish | 96K |
| CVX | Chevron | Energy | Petroleum Refining | $428.7B | 20.82 | 216.99 | -3.66% | Bullish | 498K |
| KO | Coca-Cola | Consumer Defensive | Beverages | $412.4B | 28.19 | 95.86 | +1.14% | Strongly Bullish | 1.8M |
| PG | Procter & Gamble | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $388.0B | 24.21 | 167.38 | +3.29% | Strongly Bullish | 799K |
| MRK | Merck | Healthcare | Pharmaceutical Preparations | $370.7B | 151.12 | 150.37 | +3.93% | Strongly Bullish | 358K |
| PM | Philip Morris International | Consumer Defensive | Cigarettes | $329.4B | 30.76 | 211.31 | +1.58% | Strongly Bullish | 282K |
| RY | Royal Bank Of Canada | Financial | Commercial Banks, Nec | $293.8B | — | 209.77 | +3.02% | Strongly Bullish | 42K |
| TXN | Texas Instruments | Technology | Semiconductors & Related Devices | $284.7B | 40.03 | 311.56 | -0.33% | Strongly Bullish | 416K |
| TMO | Thermo Fisher Scientific | Healthcare | Measuring & Controlling Devices, Nec | $261.7B | 37.00 | 706.18 | +1.12% | Bullish | 188K |
| AMGN | Amgen | Healthcare | Biological Products, (No Diagnostic Substances) | $258.7B | 27.55 | 478.33 | +3.81% | Bullish | 203K |
| LIN | Linde | Basic Materials | Industrial Inorganic Chemicals | $241.0B | 34.39 | 524.91 | +2.62% | Bullish | 98K |
| TD | Toronto Dominion Bank | Financial | Commercial Banks, Nec | $216.5B | — | 128.16 | +2.75% | Strongly Bullish | 30K |
| GILD | Gilead Sciences | Healthcare | Biological Products, (No Diagnostic Substances) | $216.4B | -56.01 | 174.45 | +4.15% | Bullish | 519K |
| DIS | Disney | Communication Services | Services-Miscellaneous Amusement & Recreation | $205.4B | 23.88 | 118.95 | +4.12% | Bullish | 583K |
| ADI | Analog Devices | Technology | Semiconductors & Related Devices | $196.9B | 47.61 | 406.30 | -3.20% | Bullish | 227K |
| BLK | BlackRock | Financial | Security Brokers, Dealers & Flotation Companies | $189.1B | 27.36 | 1224.69 | +5.49% | Bullish | 71K |
| UNP | Union Pacific Corporation | Industrials | Railroads, Line-Haul Operating | $183.3B | 24.07 | 308.52 | +1.68% | Strongly Bullish | 139K |
| DE | Deere & Company | Industrials | Farm Machinery & Equipment | $182.4B | 37.42 | 676.36 | +1.58% | Strongly Bullish | 69K |
| WELL | Welltower | Financial | Real Estate Investment Trusts | $181.9B | 104.09 | 248.00 | +2.83% | Strongly Bullish | 288K |
| PFE | Pfizer | Healthcare | Pharmaceutical Preparations | $175.5B | 43.52 | 30.79 | +2.70% | Strongly Bullish | 3.2M |
| UBS | Ubs Group Ag | Financial | National Commercial Banks | $169.3B | — | 50.66 | +5.50% | Strongly Bullish | 224K |
| DHR | Danaher Corporation | Healthcare | Industrial Instruments For Measurement, Display, And Control | $165.3B | 38.16 | 234.90 | +2.09% | Bullish | 184K |
| ACN | Accenture | Industrials | Services-Business Services, Nec | $162.9B | 19.47 | 264.45 | +3.88% | Strongly Bullish | 341K |
| CB | Chubb | Financial | Fire, Marine & Casualty Insurance | $143.0B | 12.73 | 374.18 | +2.10% | Bullish | 82K |
| VRTX | Vertex Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $139.2B | 35.01 | 549.07 | +3.37% | Strongly Bullish | 82K |
| PGR | Progressive Corporation | Financial | Fire, Marine & Casualty Insurance | $136.1B | 11.71 | 234.89 | +2.48% | Strongly Bullish | 174K |
| MDT | Medtronic | Healthcare | Electromedical & Electrotherapeutic Apparatus | $134.4B | 25.69 | 105.04 | +6.22% | Bullish | 697K |
| BMY | Bristol Myers Squibb | Healthcare | Pharmaceutical Preparations | $131.2B | 14.20 | 64.20 | +4.04% | Strongly Bullish | 482K |
| MO | Altria | Consumer Defensive | Cigarettes | $129.8B | 15.99 | 78.02 | +1.43% | Strongly Bullish | 370K |
| SPOT | Spotify Technology S.A. | Communication Services | Radio Broadcasting Stations | $129.2B | — | 627.55 | +4.55% | Bullish | 192K |
| BMO | Bank Of Montreal /Can/ | Financial | Commercial Banks, Nec | $125.8B | — | 177.44 | +3.40% | Strongly Bullish | 52K |
| SBUX | Starbucks | Consumer Cyclical | Retail-Eating & Drinking Places | $125.0B | 63.07 | 109.69 | +4.75% | Bullish | 386K |
| MCK | McKesson Corporation | Industrials | Wholesale-Drugs, Proprietaries & Druggists' Sundries | $123.4B | 26.26 | 1068.90 | +6.85% | Bullish | 66K |
| ADP | Automatic Data Processing | Technology | Services-Computer Processing & Data Preparation | $119.9B | 26.49 | 303.67 | +2.59% | Strongly Bullish | 120K |
| BNS | Bank Of Nova Scotia | Financial | State Commercial Banks | $119.3B | — | 96.46 | +2.98% | Strongly Bullish | 28K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | Financial | Commercial Banks, Nec | $111.1B | — | 119.88 | +2.84% | Strongly Bullish | 20K |
| CME | CME Group | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $110.3B | 27.09 | 308.21 | +1.38% | Strongly Bullish | 118K |
| MAR | Marriott International | Consumer Cyclical | Hotels & Motels | $109.4B | 41.24 | 424.88 | +2.06% | Bullish | 90K |
| HCA | HCA Healthcare | Healthcare | Services-General Medical & Surgical Hospitals, Nec | $106.7B | 15.75 | 510.78 | +10.33% | Bullish | 285K |
| SO | Southern Company | Utilities | Electric Services | $105.0B | 24.06 | 93.12 | -0.68% | Bullish | 1.6M |
| EQIX | Equinix | Financial | Real Estate Investment Trusts | $104.3B | 63.31 | 1053.93 | +3.94% | Strongly Bullish | 93K |
| ABNB | Airbnb | Industrials | Services-To Dwellings & Other Buildings | $104.0B | 38.63 | 176.34 | +5.61% | Strongly Bullish | 220K |
| MRNA | Moderna | Healthcare | Biological Products, (No Diagnostic Substances) | $103.1B | -32.71 | 258.19 | +13.05% | Strongly Bullish | 404K |
| BNY | BNY Mellon | Financial | State Commercial Banks | $102.7B | 15.70 | 152.67 | +2.24% | Strongly Bullish | 263K |
| DUK | Duke Energy | Utilities | Electric & Other Services Combined | $101.1B | 19.67 | 129.63 | +2.47% | Bullish | 447K |
| MMM | 3M | Healthcare | Surgical & Medical Instruments & Apparatus | $100.2B | 28.35 | 193.98 | +9.58% | Bullish | 552K |
| GD | General Dynamics | Industrials | Ship & Boat Building & Repairing | $98.6B | 21.17 | 364.92 | -2.51% | Bullish | 76K |
| ICE | Intercontinental Exchange | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $97.7B | 23.49 | 174.91 | +2.33% | Strongly Bullish | 171K |
| UPS | United Parcel Service | Industrials | Trucking & Courier Services (No Air) | $97.3B | 22.01 | 114.30 | +4.70% | Bullish | 428K |
| REGN | Regeneron Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $96.3B | 19.99 | 930.90 | -4.41% | Strongly Bullish | 65K |
| CSX | CSX Corporation | Industrials | Railroads, Line-Haul Operating | $96.0B | 26.81 | 52.09 | +2.73% | Strongly Bullish | 1.2M |
| MNST | Monster Beverage | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $95.5B | 44.89 | 48.75 | +3.37% | Strongly Bullish | 851K |
| EMR | Emerson Electric | Technology | Electronic & Other Electrical Equipment (No Computer Equip) | $95.1B | 36.89 | 170.51 | +2.49% | Strongly Bullish | 281K |
| USB | U.S. Bancorp | Financial | National Commercial Banks | $95.1B | 11.64 | 61.03 | +1.91% | Strongly Bullish | 582K |
| WM | Waste Management | Utilities | Refuse Systems | $94.8B | 30.88 | 238.44 | +1.62% | Bullish | 118K |
| ELV | Elevance Health | Financial | Hospital & Medical Service Plans | $93.9B | 18.26 | 434.41 | +4.99% | Bullish | 112K |
| PNC | PNC Financial Services | Financial | National Commercial Banks | $92.6B | 13.24 | 233.47 | +1.76% | Strongly Bullish | 104K |
| MCO | Moody's Corporation | Industrials | Services-Consumer Credit Reporting, Collection Agencies | $91.1B | 31.60 | 528.40 | +4.90% | Bullish | 76K |
| CTAS | Cintas | Consumer Cyclical | Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments | $91.0B | 44.14 | 229.06 | +2.37% | Strongly Bullish | 138K |
| AMT | American Tower | Financial | Real Estate Investment Trusts | $90.4B | 26.72 | 194.92 | +4.07% | Bullish | 167K |
| RCL | Royal Caribbean Group | Industrials | Water Transportation | $89.1B | 19.58 | 333.24 | +6.46% | Bullish | 151K |
| ECL | Ecolab | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $88.4B | 42.43 | 315.05 | +3.40% | Bullish | 176K |
| SHW | Sherwin-Williams | Consumer Cyclical | Retail-Building Materials, Hardware, Garden Supply | $87.8B | 32.82 | 363.51 | +6.63% | Bullish | 163K |
| BAM | Brookfield Asset Management Ltd. | Financial | Investment Advice | $86.5B | 36.05 | 54.13 | +6.28% | Bullish | 239K |
| MDLZ | Mondelez International | Consumer Defensive | Food And Kindred Products | $85.3B | 20.91 | 67.37 | +3.46% | Strongly Bullish | 589K |
| TRV | Travelers Companies, Inc. | Financial | Fire, Marine & Casualty Insurance | $83.9B | 10.07 | 409.25 | +3.53% | Strongly Bullish | 77K |
| HLT | Hilton Worldwide | Consumer Cyclical | Hotels & Motels | $83.8B | 49.29 | 376.61 | +3.54% | Bullish | 124K |
| ITW | Illinois Tool Works | Industrials | General Industrial Machinery & Equipment | $83.4B | 25.84 | 293.50 | +2.42% | Strongly Bullish | 74K |
| MSI | Motorola Solutions | Technology | Radio & Tv Broadcasting & Communications Equipment | $82.2B | 39.44 | 497.08 | +1.23% | Bullish | 88K |
| CP | Canadian Pacific Kansas City Ltd/Cn | Industrials | Railroads, Line-Haul Operating | $82.1B | 29.66 | 94.42 | +3.50% | Strongly Bullish | 338K |
| CI | Cigna | Financial | Hospital & Medical Service Plans | $80.7B | 13.55 | 305.54 | +3.45% | Bullish | 132K |
| RACE | Ferrari N.V. | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | $79.8B | — | 432.15 | +4.21% | Bullish | 52K |
| CNI | Canadian National Railway Co | Industrials | Railroads, Line-Haul Operating | $79.2B | 23.43 | 128.97 | +2.14% | Strongly Bullish | 103K |
| EPD | Enterprise Products Partners L.P. | Utilities | Natural Gas Transmission | $79.1B | 12.01 | 36.70 | -2.13% | Bearish | 683K |
| CL | Colgate-Palmolive | Basic Materials | Perfumes, Cosmetics & Other Toilet Preparations | $78.5B | 38.24 | 98.76 | +3.29% | Strongly Bullish | 408K |
| ROST | Ross Stores | Consumer Cyclical | Retail-Family Clothing Stores | $78.5B | 29.52 | 245.73 | +6.09% | Strongly Bullish | 102K |
| GM | General Motors | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | $78.0B | 19.70 | 92.41 | +4.62% | Strongly Bullish | 353K |
| NSC | Norfolk Southern | Industrials | Railroads, Line-Haul Operating | $77.3B | 28.80 | 344.16 | +0.98% | Strongly Bullish | 51K |
| RSG | Republic Services | Utilities | Refuse Systems | $74.8B | 33.56 | 245.41 | +1.06% | Strongly Bullish | 92K |
| ORLY | O'Reilly Automotive | Consumer Cyclical | Retail-Auto & Home Supply Stores | $74.7B | 28.18 | 92.33 | +2.60% | Bullish | 353K |
| TGT | Target | Consumer Cyclical | Retail-Variety Stores | $74.1B | 16.86 | 163.07 | +5.63% | Strongly Bullish | 167K |
| AJG | Arthur J. Gallagher & Co. | Financial | Insurance Agents, Brokers & Service | $73.9B | 47.09 | 288.44 | +5.51% | Bullish | 128K |
| SPG | Simon Property Group | Financial | Real Estate Investment Trusts | $73.9B | 13.73 | 228.46 | +2.88% | Bullish | 109K |
| AON | Aon plc | Financial | Insurance Agents, Brokers & Service | $73.1B | 18.60 | 344.71 | +4.41% | Bullish | 119K |
| HON | Honeywell | Industrials | Aircraft Engines & Engine Parts | $72.5B | 10.28 | 228.40 | +1.93% | Bullish | 137K |
| APD | Air Products and Chemicals | Basic Materials | Industrial Inorganic Chemicals | $71.0B | -1500.42 | 318.70 | +1.87% | Bullish | 98K |
| AEP | American Electric Power | Utilities | Electric Services | $70.3B | 18.52 | 129.25 | -0.46% | Bullish | 224K |
Page of 11
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.