Stocks Near Their 52-Week High — Performance View
Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Performance columns. Updated
Filters1
1–100 of 100
| MU | Micron Technology | +10.16% | +55.55% | +192.88% | +374.19% | +856.79% | +271.47% | 10.2% | 8.9% | 2.04 | 1.1M | 1184.99 | -2.39% | 2.3M |
| LLY | Lilly (Eli) | +1.51% | +5.84% | +23.25% | +5.91% | +45.04% | +4.50% | 2.7% | 3.1% | 0.93 | 134K | 1129.02 | +1.06% | 124K |
| JPM | JPMorgan Chase | +0.69% | +10.95% | +15.96% | +7.43% | +22.12% | +3.22% | 2.6% | 2.2% | 1.29 | 264K | 336.28 | +0.29% | 340K |
| AMD | Advanced Micro Devices | +2.37% | +18.05% | +163.30% | +164.46% | +316.54% | +138.74% | 5.3% | 6.5% | 0.97 | 870K | 534.00 | -0.71% | 846K |
| INTC | Intel | +6.05% | +10.28% | +196.98% | +263.02% | +523.80% | +233.40% | 7.2% | 7.9% | 0.90 | 4.4M | 131.56 | -5.01% | 3.9M |
| JNJ | Johnson & Johnson | +4.59% | +5.67% | +3.97% | +17.50% | +63.38% | +18.04% | 2.4% | 2.0% | 1.25 | 307K | 244.77 | +1.54% | 383K |
| AMAT | Applied Materials | +9.87% | +56.22% | +84.53% | +164.08% | +294.03% | +148.52% | 6.1% | 5.9% | 3.58 | 289K | 668.00 | +5.56% | 1.0M |
| LRCX | Lam Research | +5.83% | +32.81% | +72.07% | +143.85% | +343.62% | +116.58% | 6.6% | 5.8% | 2.85 | 388K | 401.48 | +0.87% | 1.1M |
| CAT | Caterpillar | +10.63% | +22.26% | +51.17% | +87.02% | +193.67% | +76.94% | 3.3% | 3.4% | 2.83 | 108K | 1058.81 | +4.29% | 305K |
| CSCO | Cisco | +0.94% | +0.61% | +50.96% | +54.55% | +78.84% | +56.40% | 3.0% | 3.4% | 0.89 | 1.1M | 118.93 | +0.07% | 1.0M |
| ABBV | AbbVie | +9.91% | +14.13% | +17.42% | +6.73% | +31.11% | +6.08% | 2.8% | 2.3% | 1.96 | 268K | 243.23 | +3.62% | 526K |
| BAC | Bank of America | +2.83% | +11.44% | +19.31% | +4.20% | +24.69% | +3.98% | 1.8% | 2.1% | 1.22 | 2.3M | 58.20 | +0.64% | 2.8M |
| GE | GE Aerospace | +3.99% | +18.05% | +25.18% | +17.97% | +49.23% | +15.74% | 2.8% | 3.0% | 1.05 | 277K | 371.29 | +1.53% | 290K |
| UNH | UnitedHealth Group | +4.01% | +9.19% | +54.45% | +27.10% | +37.72% | +23.51% | 2.4% | 2.5% | 1.04 | 288K | 416.27 | +2.80% | 301K |
| MS | Morgan Stanley | -1.80% | +9.57% | +33.45% | +23.04% | +62.66% | +21.49% | 2.6% | 2.6% | 0.96 | 292K | 221.06 | +0.03% | 282K |
| KO | Coca-Cola | +0.64% | -0.86% | +7.02% | +14.31% | +16.71% | +16.41% | 1.7% | 2.0% | 1.44 | 989K | 80.45 | +0.41% | 1.4M |
| SNDK | Sandisk | +14.83% | +50.77% | +230.90% | +954.05% | +4871.01% | +735.89% | 9.4% | 8.4% | 1.57 | 320K | 2315.00 | +7.62% | 502K |
| GS | Goldman Sachs | -3.02% | +7.82% | +28.15% | +21.60% | +66.14% | +16.57% | 2.9% | 3.0% | 0.94 | 75K | 1065.64 | -1.82% | 71K |
| MRK | Merck | +8.60% | +8.39% | +8.39% | +24.58% | +59.03% | +17.81% | 2.8% | 2.5% | 1.63 | 393K | 125.46 | +4.00% | 642K |
| GEV | GE Vernova | +2.38% | +0.55% | +16.68% | +62.94% | +110.89% | +58.83% | 4.3% | 4.4% | 1.17 | 118K | 1078.32 | -0.43% | 138K |
| TXN | Texas Instruments | +3.31% | +4.53% | +65.34% | +76.99% | +57.27% | +75.53% | 3.7% | 4.1% | 1.30 | 347K | 311.79 | +0.58% | 451K |
| PM | Philip Morris International | -0.33% | -1.53% | +8.09% | +12.01% | -3.03% | +11.59% | 2.4% | 2.5% | 0.61 | 200K | 178.88 | +0.07% | 123K |
| C | Citigroup | +0.73% | +14.56% | +26.61% | +22.72% | +78.64% | +22.13% | 2.3% | 2.6% | 1.36 | 537K | 144.97 | +0.90% | 730K |
| LIN | Linde | +1.23% | +1.54% | +9.24% | +24.66% | +14.58% | +21.71% | 2.0% | 1.9% | 1.18 | 97K | 522.32 | +1.26% | 115K |
| ANET | Arista Networks | +0.35% | +4.61% | +22.61% | +26.68% | +74.40% | +23.94% | 4.4% | 4.7% | 0.94 | 444K | 165.59 | +0.05% | 416K |
| ADI | Analog Devices | +0.87% | +8.81% | +33.89% | +52.05% | +83.06% | +52.72% | 3.7% | 4.3% | 1.86 | 180K | 418.02 | +1.19% | 336K |
| APH | Amphenol | +2.56% | +17.91% | +28.24% | +22.37% | +72.45% | +18.21% | 3.3% | 3.8% | 0.88 | 513K | 165.21 | +0.12% | 450K |
| GLW | Corning Inc. | +30.54% | +15.95% | +55.42% | +157.91% | +343.45% | +151.50% | 8.4% | 7.7% | 1.72 | 566K | 228.02 | +6.06% | 975K |
| AMGN | Amgen | +3.24% | +4.55% | +0.85% | +8.76% | +21.93% | +7.63% | 2.2% | 2.2% | 0.73 | 98K | 352.84 | +0.39% | 72K |
| TJX | TJX Companies | -5.33% | -2.27% | -2.74% | -0.77% | +24.75% | +0.72% | 2.5% | 2.1% | 2.02 | 234K | 155.38 | -5.96% | 474K |
| DE | Deere & Company | +7.15% | +19.28% | +9.16% | +34.63% | +22.74% | +35.13% | 3.1% | 2.9% | 0.96 | 79K | 631.00 | +4.89% | 76K |
| ETN | Eaton Corporation | +1.91% | +4.17% | +11.92% | +31.04% | +22.38% | +28.26% | 3.0% | 3.3% | 0.71 | 144K | 419.76 | +2.32% | 102K |
| UNP | Union Pacific Corporation | +3.70% | -1.31% | +10.94% | +14.08% | +17.48% | +15.41% | 2.2% | 2.4% | 1.07 | 158K | 267.69 | +2.93% | 169K |
| WELL | Welltower | +8.38% | +2.57% | +13.70% | +20.01% | +45.00% | +19.70% | 2.7% | 2.7% | 1.13 | 150K | 223.74 | +0.95% | 169K |
| V | Visa | -0.01% | -0.18% | +8.47% | -4.40% | -2.32% | -4.92% | 2.0% | 2.1% | 0.84 | 402K | 330.42 | -0.60% | 339K |
| HON | Honeywell | +1.15% | +3.36% | +3.75% | +16.77% | +4.27% | +18.09% | 2.6% | 2.9% | 0.94 | 165K | 231.31 | +1.73% | 155K |
| CVS | CVS Health | +5.59% | +15.30% | +45.03% | +33.67% | +54.90% | +30.66% | 2.3% | 2.3% | 0.99 | 457K | 104.69 | +2.65% | 452K |
| PLD | Prologis | -0.29% | -4.43% | +7.77% | +10.12% | +29.90% | +8.89% | 2.9% | 2.2% | 1.50 | 146K | 140.49 | -0.29% | 220K |
| CB | Chubb | +0.83% | +1.62% | +2.34% | +6.42% | +15.34% | +6.67% | 2.0% | 1.9% | 0.70 | 80K | 330.77 | -1.29% | 56K |
| PH | Parker Hannifin | +4.71% | +14.09% | +7.48% | +11.68% | +46.63% | +10.81% | 2.5% | 2.4% | 0.52 | 56K | 990.23 | +3.00% | 29K |
| MO | Altria | +6.16% | +1.02% | +14.77% | +24.93% | +22.02% | +27.63% | 2.1% | 2.1% | 0.93 | 556K | 73.21 | +1.60% | 516K |
| VRTX | Vertex Pharmaceuticals | +4.50% | +10.66% | +6.33% | +7.22% | +8.79% | +6.13% | 2.3% | 2.3% | 1.37 | 56K | 479.74 | +0.96% | 76K |
| SBUX | Starbucks | +3.31% | -1.01% | +9.80% | +15.30% | +10.64% | +22.74% | 2.1% | 2.5% | 0.97 | 349K | 103.11 | -0.41% | 339K |
| TT | Trane Technologies | +6.56% | +9.14% | +16.07% | +29.15% | +17.37% | +26.55% | 2.5% | 2.6% | 2.12 | 87K | 503.70 | +4.25% | 184K |
| FTNT | Fortinet | +3.93% | +15.35% | +81.21% | +88.04% | +50.16% | +92.58% | 4.0% | 4.3% | 1.01 | 287K | 149.95 | +3.22% | 289K |
| HWM | Howmet Aerospace | -3.58% | +4.31% | +13.02% | +31.23% | +54.67% | +29.03% | 3.4% | 3.2% | 3.12 | 124K | 273.10 | -1.06% | 387K |
| SO | Southern Company | +3.64% | +1.92% | +1.36% | +11.89% | +5.48% | +10.01% | 1.6% | 1.8% | 1.70 | 294K | 95.91 | +0.15% | 501K |
| PWR | Quanta Services | +0.50% | -3.25% | +25.24% | +65.93% | +92.92% | +63.35% | 3.9% | 3.7% | 1.24 | 78K | 718.33 | +2.26% | 96K |
| EQIX | Equinix | -0.06% | +0.94% | +12.59% | +43.55% | +20.03% | +42.35% | 2.5% | 2.2% | 1.66 | 35K | 1087.63 | -0.72% | 58K |
| CMI | Cummins | +1.31% | +8.79% | +31.30% | +40.04% | +124.63% | +39.30% | 3.2% | 3.3% | 0.76 | 58K | 727.32 | +4.61% | 44K |
| MAR | Marriott International | -4.03% | +2.16% | +15.98% | +23.44% | +44.93% | +20.82% | 2.5% | 2.3% | 1.27 | 91K | 378.67 | -1.27% | 116K |
| BNY | BNY Mellon | -0.49% | +3.05% | +1319.63% | +1350.80% | +1283.16% | +1331.51% | 2.4% | 2.3% | 2.68 | 64K | 145.37 | +1.24% | 171K |
| DUK | Duke Energy | +2.73% | +1.71% | -0.82% | +9.32% | +8.68% | +8.22% | 1.5% | 1.7% | 1.15 | 138K | 127.11 | +0.46% | 158K |
| PNC | PNC Financial Services | +5.17% | +11.01% | +19.09% | +15.20% | +34.68% | +15.98% | 1.8% | 2.0% | 2.09 | 114K | 245.19 | +2.18% | 237K |
| USB | U.S. Bancorp | +5.72% | +10.87% | +17.96% | +11.59% | +37.45% | +13.54% | 1.8% | 2.1% | 1.40 | 650K | 61.22 | +1.85% | 911K |
| WMB | Williams Companies | +8.78% | +1.54% | +5.05% | +31.65% | +26.82% | +27.40% | 3.0% | 2.2% | 1.09 | 396K | 77.53 | +2.18% | 430K |
| MNST | Monster Beverage | +4.52% | +10.99% | +29.54% | +27.00% | +51.81% | +25.82% | 2.0% | 1.9% | 1.32 | 259K | 95.81 | +1.17% | 342K |
| GD | General Dynamics | -4.92% | -0.00% | -2.21% | -0.14% | +22.61% | +0.38% | 2.8% | 2.0% | 0.82 | 64K | 344.69 | +0.08% | 52K |
| JCI | Johnson Controls | +1.33% | +3.75% | +5.86% | +21.28% | +40.42% | +18.96% | 2.4% | 3.0% | 1.32 | 166K | 145.48 | +1.86% | 219K |
| CSX | CSX Corporation | +4.08% | +3.36% | +21.83% | +29.59% | +47.90% | +30.77% | 2.1% | 2.2% | 1.16 | 987K | 47.43 | +2.97% | 1.1M |
| MMM | 3M | +5.52% | +10.79% | +14.55% | +3.84% | +16.65% | +3.82% | 2.3% | 2.3% | 0.62 | 164K | 167.96 | +1.37% | 102K |
| ABNB | Airbnb | +0.93% | +5.68% | +6.98% | +5.85% | +6.96% | +6.67% | 3.3% | 3.1% | 0.83 | 176K | 141.87 | -1.77% | 146K |
| ELV | Elevance Health | -1.07% | -0.18% | +30.78% | +12.42% | +2.86% | +9.27% | 2.2% | 2.4% | 1.00 | 83K | 387.18 | +0.84% | 83K |
| EPD | Enterprise Products Partners L.P. | +0.83% | -4.03% | -5.55% | +14.93% | +18.40% | +14.48% | 2.1% | 1.7% | 0.83 | 344K | 36.84 | +1.64% | 285K |
| COHR | Coherent Corp. | +5.67% | +6.36% | +48.83% | +112.48% | +401.21% | +108.83% | 9.3% | 9.8% | 0.75 | 293K | 405.78 | -0.21% | 221K |
| ECL | Ecolab | +4.56% | +10.66% | +4.74% | +5.19% | +5.43% | +7.05% | 2.4% | 2.4% | 1.63 | 83K | 281.28 | +1.81% | 135K |
| HLT | Hilton Worldwide | -2.50% | +5.22% | +12.33% | +16.41% | +33.07% | +16.25% | 2.2% | 2.1% | 2.18 | 97K | 340.56 | -0.85% | 212K |
| CP | Canadian Pacific Kansas City Ltd/Cn | +1.70% | -2.29% | +8.74% | +16.87% | +9.87% | +16.92% | 1.8% | 2.3% | 1.08 | 198K | 87.06 | +2.70% | 213K |
| VLO | Valero Energy | +6.35% | +5.64% | +8.58% | +55.96% | +87.80% | +54.29% | 3.5% | 3.4% | 1.00 | 158K | 255.07 | +5.22% | 159K |
| AEP | American Electric Power | +6.75% | +5.65% | +7.06% | +18.50% | +34.62% | +18.24% | 2.2% | 1.9% | 1.16 | 198K | 136.94 | +1.49% | 229K |
| TER | Teradyne | +16.02% | +21.64% | +46.67% | +140.38% | +424.31% | +128.42% | 6.3% | 7.1% | 2.67 | 164K | 473.98 | +5.80% | 438K |
| MPC | Marathon Petroleum | +3.57% | +2.14% | +5.04% | +53.90% | +54.57% | +53.54% | 3.0% | 3.0% | 0.96 | 125K | 253.50 | +2.83% | 120K |
| KMI | Kinder Morgan | +5.36% | +0.36% | -2.94% | +22.75% | +15.55% | +19.09% | 2.4% | 2.0% | 1.08 | 715K | 33.00 | +1.24% | 771K |
| SPG | Simon Property Group | +7.44% | +8.92% | +24.18% | +20.81% | +40.85% | +22.58% | 1.8% | 1.8% | 2.68 | 76K | 225.48 | +1.58% | 203K |
| CL | Colgate-Palmolive | +0.55% | +1.37% | +6.54% | +15.28% | +3.29% | +17.25% | 2.0% | 2.3% | 0.90 | 320K | 91.08 | -0.87% | 286K |
| URI | United Rentals | +8.60% | +18.22% | +52.38% | +39.54% | +53.79% | +34.79% | 2.5% | 2.8% | 1.52 | 41K | 1139.39 | +5.15% | 63K |
| FIX | Comfort Systems USA | +4.44% | +6.94% | +37.10% | +112.01% | +292.57% | +100.98% | 4.2% | 4.9% | 0.82 | 26K | 2015.76 | +3.20% | 22K |
| NSC | Norfolk Southern | +3.77% | -2.58% | +10.35% | +6.93% | +21.11% | +8.40% | 1.7% | 2.1% | 0.71 | 54K | 311.88 | +2.70% | 39K |
| PSX | Phillips 66 | +2.68% | -1.21% | -5.26% | +33.16% | +43.79% | +31.59% | 2.4% | 2.6% | 1.17 | 153K | 171.78 | +1.84% | 180K |
| TRV | Travelers Companies, Inc. | +4.03% | +3.61% | +7.73% | +8.39% | +20.11% | +11.64% | 2.2% | 2.0% | 1.15 | 61K | 318.40 | -0.73% | 71K |
| DLR | Digital Realty | +2.84% | -0.65% | +9.03% | +25.35% | +8.28% | +24.06% | 2.8% | 2.4% | 1.80 | 108K | 192.38 | -0.34% | 194K |
| ET | Energy Transfer Lp | +2.24% | -2.17% | -0.05% | +17.57% | +8.24% | +15.59% | 2.1% | 1.8% | 0.91 | 727K | 19.17 | +1.27% | 665K |
| GWW | W. W. Grainger | +4.79% | +9.97% | +27.65% | +32.79% | +31.87% | +36.88% | 2.5% | 2.0% | 1.07 | 20K | 1374.20 | +2.37% | 21K |
| PCAR | Paccar | +3.67% | +11.28% | +6.42% | +9.10% | +33.67% | +9.07% | 2.8% | 2.6% | 0.94 | 144K | 121.66 | +3.94% | 135K |
| TGT | Target | +9.23% | +11.29% | +19.92% | +46.72% | +43.04% | +38.91% | 3.3% | 2.8% | 0.95 | 242K | 139.59 | -1.13% | 230K |
| TFC | Truist Financial | +5.20% | +4.13% | +11.63% | +0.28% | +22.23% | +1.92% | 2.0% | 2.4% | 1.27 | 628K | 50.69 | +1.83% | 800K |
| CARR | Carrier Global | +9.37% | +17.00% | +28.21% | +42.83% | +4.79% | +41.94% | 2.6% | 3.1% | 0.61 | 425K | 75.97 | +2.57% | 259K |
| APD | Air Products and Chemicals | -0.72% | -3.38% | -3.54% | +14.32% | -0.38% | +11.68% | 2.0% | 2.0% | 1.09 | 72K | 279.77 | +0.39% | 78K |
| KEYS | Keysight Technologies | +2.69% | +1.27% | +22.85% | +76.77% | +118.67% | +74.37% | 2.6% | 3.3% | 1.01 | 88K | 360.13 | +2.31% | 89K |
| D | Dominion Energy | +2.19% | +3.33% | +14.58% | +21.50% | +24.19% | +17.35% | 1.6% | 1.8% | 1.19 | 483K | 69.52 | +0.36% | 576K |
| SRE | Sempra | +3.51% | +2.04% | -1.99% | +6.03% | +23.58% | +4.15% | 1.7% | 1.8% | 1.10 | 164K | 93.42 | +0.75% | 181K |
| DAL | Delta Air Lines | +11.85% | +16.12% | +35.51% | +27.82% | +85.48% | +33.37% | 3.2% | 3.2% | 0.93 | 465K | 92.11 | +1.72% | 433K |
| AFL | Aflac | +1.72% | +1.18% | +10.31% | +7.44% | +14.09% | +7.23% | 2.0% | 1.8% | 0.91 | 106K | 118.22 | +0.40% | 96K |
| ALL | Allstate | +4.52% | +8.85% | +13.19% | +11.24% | +18.16% | +13.68% | 2.3% | 2.2% | 0.80 | 80K | 231.66 | -0.80% | 63K |
| FLEX | Flex Ltd. | +13.43% | +11.94% | +131.82% | +154.50% | +238.66% | +155.04% | 5.5% | 5.8% | 1.71 | 309K | 162.32 | +7.71% | 530K |
| TRGP | Targa Resources | +4.87% | +1.27% | +11.39% | +49.68% | +62.99% | +46.33% | 2.9% | 2.5% | 0.77 | 82K | 273.41 | +2.66% | 63K |
| O | Realty Income | +2.34% | -0.74% | +3.20% | +9.44% | +6.90% | +8.20% | 1.3% | 1.7% | 1.29 | 340K | 62.00 | -0.02% | 438K |
| MPLX | Mplx Lp | +0.39% | -0.60% | -4.67% | +4.47% | +8.21% | +4.21% | 2.2% | 1.8% | 1.06 | 110K | 56.14 | -0.18% | 117K |
| NUE | Nucor | -1.45% | +3.54% | +50.66% | +51.54% | +94.06% | +46.88% | 2.6% | 2.9% | 1.25 | 73K | 248.88 | +3.48% | 92K |
| DD | DuPont | +187.40% | +178.65% | +197.36% | +232.44% | +102.02% | +237.12% | 3.4% | 2.9% | 0.64 | 208K | 137.78 | -0.01% | 132K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.