Stocks Near Their 52-Week High — Performance View
885 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Performance columns. Data as of close · Checked
Filters1
1–100 of 885
Page of 9
| AAPL | Apple Inc. | -4.47% | -0.32% | +6.15% | +17.26% | +22.89% | +21.88% | 2.3% | 2.0% | 1.50 | 1.3M | 331.74 | -2.17% | 1.9M |
| MSFT | Microsoft | -2.08% | -0.82% | +7.61% | +27.13% | +0.63% | +7.69% | 3.1% | 2.3% | 1.16 | 712K | 520.81 | +2.69% | 824K |
| LLY | Lilly (Eli) | +9.93% | +22.97% | +20.26% | +42.89% | +63.33% | +31.08% | 3.6% | 3.1% | 1.07 | 106K | 1409.39 | -0.17% | 113K |
| BRK.B | Berkshire Hathaway | +2.61% | +10.44% | +7.42% | +19.65% | +16.73% | +10.84% | 1.5% | 1.2% | 1.10 | 148K | 557.19 | +0.09% | 163K |
| WMT | Walmart | +4.60% | +18.93% | +11.09% | -4.29% | +23.34% | +12.04% | 1.7% | 2.0% | 0.88 | 961K | 124.81 | -2.27% | 845K |
| JPM | JPMorgan Chase | +0.66% | +1.64% | -5.91% | +9.29% | +8.63% | +4.82% | 1.5% | 1.7% | 0.76 | 242K | 338.00 | -0.79% | 185K |
| V | Visa | +6.90% | +13.70% | +14.10% | +30.36% | +23.40% | +19.84% | 1.9% | 1.8% | 0.99 | 266K | 420.45 | -1.19% | 263K |
| XOM | ExxonMobil | -1.32% | +8.23% | +17.04% | +14.16% | +55.18% | +47.52% | 2.0% | 2.0% | 1.13 | 430K | 177.51 | -1.26% | 485K |
| JNJ | Johnson & Johnson | -0.95% | +5.29% | +3.33% | +18.30% | +40.91% | +28.58% | 2.4% | 2.3% | 1.23 | 276K | 266.17 | -1.62% | 340K |
| MA | Mastercard | +6.14% | +14.60% | +13.46% | +30.21% | +17.22% | +13.36% | 2.3% | 1.7% | 0.99 | 151K | 647.30 | -1.68% | 149K |
| ONC | Beone Medicines Ltd. | -3.09% | -1.88% | +8.37% | +19.30% | +14.23% | +16.81% | 2.4% | 2.5% | 1.28 | 31K | 354.91 | -1.72% | 39K |
| ABBV | AbbVie | -0.19% | +7.58% | +16.14% | +38.72% | +31.09% | +25.12% | 2.3% | 2.3% | 1.20 | 198K | 285.89 | -1.00% | 237K |
| COST | Costco | +2.75% | +10.37% | +7.63% | +0.28% | +11.71% | +18.21% | 1.5% | 1.6% | 0.92 | 83K | 1019.29 | -2.05% | 76K |
| CVX | Chevron | -1.36% | +9.11% | +20.70% | +17.31% | +42.57% | +47.80% | 1.6% | 1.9% | 0.70 | 307K | 225.24 | -1.14% | 216K |
| KO | Coca-Cola | +3.94% | +9.55% | +9.18% | +20.72% | +37.54% | +35.54% | 1.5% | 1.7% | 0.96 | 983K | 94.78 | -1.13% | 944K |
| PG | Procter & Gamble | +1.78% | +11.03% | +10.37% | +11.81% | +7.73% | +13.06% | 1.5% | 1.7% | 1.28 | 408K | 162.06 | -0.95% | 521K |
| MRK | Merck | +2.01% | +3.70% | +12.73% | +27.86% | +68.04% | +37.42% | 2.6% | 2.8% | 1.06 | 421K | 144.68 | -2.57% | 444K |
| PM | Philip Morris International | +2.65% | +9.70% | +10.11% | +22.77% | +44.15% | +29.65% | 2.0% | 2.2% | 0.90 | 194K | 208.03 | -0.15% | 175K |
| TXN | Texas Instruments | +1.18% | +5.99% | +12.53% | +11.55% | +93.67% | +80.17% | 3.0% | 3.2% | 1.26 | 242K | 312.60 | +3.45% | 305K |
| RY | Royal Bank Of Canada | +0.28% | +4.59% | -3.61% | +14.16% | +39.02% | +19.42% | 1.4% | 1.3% | 0.88 | 53K | 203.63 | -0.42% | 47K |
| TMO | Thermo Fisher Scientific | +0.76% | +3.24% | +20.98% | +49.60% | +23.10% | +20.52% | 2.5% | 2.9% | 0.97 | 130K | 698.37 | +2.28% | 126K |
| AMGN | Amgen | +2.17% | +14.35% | +13.01% | +39.82% | +54.39% | +40.76% | 2.2% | 2.3% | 0.92 | 108K | 460.78 | -1.01% | 100K |
| LIN | Linde | +0.58% | +6.08% | +3.83% | +2.23% | +22.30% | +19.96% | 1.7% | 1.5% | 0.91 | 94K | 511.50 | -1.59% | 86K |
| TD | Toronto Dominion Bank | -0.80% | +6.45% | +2.98% | +17.73% | +51.87% | +32.40% | 1.2% | 1.5% | 0.74 | 67K | 124.73 | -0.26% | 50K |
| APH | Amphenol | +7.56% | -3.52% | -2.22% | +22.92% | +20.83% | +24.59% | 4.6% | 3.6% | 1.26 | 639K | 84.19 | +5.46% | 806K |
| GILD | Gilead Sciences | +5.30% | +15.83% | +27.10% | +25.49% | +39.89% | +36.44% | 3.2% | 2.5% | 0.94 | 250K | 167.50 | -1.70% | 236K |
| ADI | Analog Devices | +1.08% | +0.17% | +11.13% | +3.69% | +79.23% | +54.78% | 3.7% | 3.3% | 1.27 | 134K | 419.72 | +1.60% | 171K |
| DIS | Disney | +3.63% | +10.27% | +12.30% | +13.65% | +1.46% | +0.41% | 1.7% | 1.6% | 1.10 | 405K | 114.24 | +0.97% | 447K |
| UNP | Union Pacific Corporation | +1.19% | +9.53% | +2.68% | +14.93% | +37.69% | +31.15% | 1.5% | 1.8% | 0.85 | 126K | 303.42 | -1.17% | 107K |
| BLK | BlackRock | +2.22% | +8.81% | +2.44% | +10.69% | +7.24% | +8.44% | 1.7% | 2.0% | 0.78 | 36K | 1160.91 | -0.53% | 28K |
| DE | Deere & Company | +4.14% | -2.39% | +8.80% | +15.58% | +44.30% | +42.99% | 2.8% | 2.9% | 0.78 | 68K | 665.85 | -0.26% | 53K |
| WELL | Welltower | +6.28% | +7.57% | +1.69% | +12.54% | +33.23% | +30.01% | 2.7% | 2.2% | 0.79 | 147K | 241.17 | +0.89% | 116K |
| COP | ConocoPhillips | -2.40% | +12.49% | +25.57% | +17.05% | +62.26% | +54.29% | 2.2% | 2.2% | 1.33 | 313K | 144.41 | -1.67% | 416K |
| PFE | Pfizer | +0.64% | +9.38% | +16.25% | +13.26% | +21.62% | +20.40% | 2.4% | 1.9% | 1.38 | 1.9M | 29.98 | -2.38% | 2.7M |
| DHR | Danaher Corporation | -0.86% | +4.03% | +15.25% | +31.72% | +6.83% | +0.51% | 2.6% | 3.0% | 0.69 | 246K | 230.08 | +0.86% | 170K |
| LMT | Lockheed Martin | +2.60% | +26.21% | +10.72% | +25.56% | +29.94% | +32.17% | 2.3% | 2.4% | 1.28 | 50K | 639.35 | -0.60% | 64K |
| CB | Chubb | +2.89% | +10.91% | +3.97% | +13.60% | +32.33% | +17.43% | 1.4% | 1.6% | 0.72 | 80K | 366.49 | -0.70% | 57K |
| VRTX | Vertex Pharmaceuticals | +1.95% | +5.49% | +9.56% | +25.20% | +24.80% | +17.14% | 3.7% | 2.8% | 2.42 | 63K | 531.19 | -4.18% | 151K |
| PGR | Progressive Corporation | +1.63% | +7.83% | +7.75% | +15.89% | +11.30% | +0.62% | 1.5% | 2.0% | 1.70 | 153K | 229.20 | -2.09% | 259K |
| MO | Altria | +4.71% | +13.32% | +12.40% | +5.66% | +36.47% | +33.36% | 2.1% | 1.8% | 0.74 | 504K | 76.92 | -0.31% | 372K |
| MDT | Medtronic | +5.27% | +12.40% | +15.00% | +27.17% | +9.07% | +2.92% | 2.2% | 2.4% | 0.40 | 841K | 98.89 | -0.41% | 339K |
| BMO | Bank Of Montreal /Can/ | -0.30% | +4.32% | -5.10% | +13.63% | +38.16% | +32.19% | 1.6% | 1.6% | 0.42 | 32K | 171.60 | -0.84% | 14K |
| SBUX | Starbucks | +1.64% | +10.87% | -1.18% | +0.25% | +29.33% | +24.33% | 2.6% | 2.6% | 0.81 | 333K | 104.72 | +0.27% | 269K |
| ADP | Automatic Data Processing | +1.04% | +13.75% | +9.59% | +40.56% | +13.71% | +15.06% | 2.2% | 2.1% | 0.71 | 99K | 296.00 | -0.93% | 70K |
| MCK | McKesson Corporation | +3.47% | +9.22% | +14.07% | +24.87% | +23.28% | +22.00% | 2.0% | 2.0% | 1.56 | 41K | 1000.35 | +0.16% | 64K |
| BNS | Bank Of Nova Scotia | -0.16% | +3.71% | +5.80% | +22.20% | +42.80% | +27.08% | 1.3% | 1.3% | 0.27 | 74K | 93.67 | -0.39% | 20K |
| CNQ | Canadian Natural Resources Ltd | -0.92% | +10.85% | +19.64% | +11.90% | +67.36% | +58.24% | 1.9% | 2.2% | 1.32 | 509K | 53.56 | -0.16% | 672K |
| CME | CME Group | +3.58% | +12.60% | +14.81% | +5.98% | +14.48% | +11.31% | 1.8% | 2.0% | 0.94 | 95K | 304.00 | -0.75% | 90K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | +0.07% | +5.65% | -1.82% | +5.86% | +40.65% | +28.58% | 2.0% | 1.8% | 0.40 | 38K | 116.56 | -0.35% | 15K |
| MAR | Marriott International | +6.68% | +16.95% | +15.22% | +17.40% | +59.72% | +34.13% | 2.1% | 2.1% | 0.94 | 76K | 416.32 | -0.03% | 72K |
| PSX | Phillips 66 | +1.37% | +0.84% | +34.27% | +50.88% | +99.79% | +110.74% | 3.1% | 3.3% | 1.27 | 169K | 271.98 | -1.13% | 215K |
| SO | Southern Company | +1.20% | +11.90% | +0.70% | -2.24% | -0.30% | +7.51% | 1.3% | 1.5% | 1.07 | 295K | 93.76 | -0.92% | 315K |
| GD | General Dynamics | +5.45% | +12.82% | -2.52% | +7.20% | +8.52% | +11.20% | 2.4% | 1.8% | 1.07 | 57K | 374.30 | +0.21% | 61K |
| REGN | Regeneron Pharmaceuticals | +19.35% | +34.10% | +25.65% | +38.65% | +49.47% | +26.16% | 4.2% | 2.8% | 1.60 | 37K | 973.80 | +1.30% | 59K |
| BNY | BNY Mellon | +1.17% | +3.90% | -5.92% | — | +1478.54% | +1376.32% | 1.4% | 1.8% | 1.16 | 142K | 149.33 | +1.02% | 165K |
| DUK | Duke Energy | +1.37% | +11.13% | +2.57% | -0.87% | +1.73% | +7.93% | 1.2% | 1.5% | 1.06 | 181K | 126.50 | -1.47% | 191K |
| ICE | Intercontinental Exchange | +9.97% | +12.35% | +14.09% | +10.07% | +16.85% | +5.54% | 2.3% | 2.0% | 1.07 | 176K | 170.93 | -0.78% | 189K |
| CSX | CSX Corporation | -2.97% | +6.88% | -0.83% | +12.62% | +40.79% | +39.82% | 2.1% | 1.9% | 0.95 | 822K | 50.70 | -1.81% | 779K |
| USB | U.S. Bancorp | +0.23% | +4.55% | -6.73% | +7.69% | +28.32% | +12.23% | 1.7% | 1.7% | 0.76 | 507K | 59.88 | -1.02% | 385K |
| WM | Waste Management | -0.42% | +13.52% | +4.59% | +4.51% | +17.46% | +6.79% | 2.1% | 1.7% | 0.73 | 114K | 234.63 | -1.27% | 83K |
| EMR | Emerson Electric | +0.08% | +2.53% | +2.43% | +20.21% | +19.19% | +25.34% | 2.4% | 2.5% | 1.32 | 130K | 166.37 | +0.21% | 172K |
| MNST | Monster Beverage | +3.79% | +8.39% | -0.16% | +24.42% | +41.16% | +23.00% | 1.7% | 2.0% | 0.82 | 613K | 47.16 | -1.81% | 501K |
| MMM | 3M | +3.15% | +8.47% | -2.77% | +23.95% | +6.35% | +10.59% | 2.0% | 2.3% | 0.75 | 143K | 177.03 | -0.77% | 107K |
| JCI | Johnson Controls | -3.88% | -4.44% | -2.45% | +3.45% | +31.03% | +25.13% | 3.2% | 3.1% | 1.19 | 187K | 149.87 | +2.32% | 222K |
| SU | Suncor Energy Inc | -1.02% | +9.69% | +20.02% | +8.25% | +89.45% | +70.00% | 2.1% | 2.4% | 1.08 | 260K | 75.41 | -0.01% | 282K |
| ELV | Elevance Health | -1.82% | +4.92% | +5.76% | +12.12% | +30.44% | +18.05% | 2.5% | 2.8% | 1.02 | 65K | 413.77 | +0.03% | 66K |
| CTAS | Cintas | +4.19% | +14.56% | +11.08% | +32.21% | +22.07% | +18.97% | 1.9% | 2.0% | 0.54 | 89K | 223.75 | -0.46% | 48K |
| WMB | Williams Companies | -2.15% | +2.34% | +0.93% | -4.78% | +25.24% | +20.60% | 3.5% | 3.0% | 1.89 | 421K | 72.49 | +1.82% | 796K |
| AMT | American Tower | +1.90% | +15.48% | +11.50% | +5.14% | +4.66% | +6.68% | 2.5% | 2.8% | 1.25 | 126K | 187.29 | -0.62% | 157K |
| MCO | Moody's Corporation | +6.29% | +12.40% | +4.12% | +10.81% | +4.88% | -1.41% | 1.8% | 2.4% | 0.98 | 46K | 503.71 | -0.46% | 45K |
| ECL | Ecolab | +4.54% | +9.99% | +6.77% | +18.25% | +18.84% | +16.01% | 1.7% | 1.8% | 0.96 | 81K | 304.69 | -1.23% | 78K |
| MDLZ | Mondelez International | +4.11% | +11.34% | +4.03% | +6.13% | +13.35% | +21.06% | 1.7% | 1.8% | 0.87 | 519K | 65.12 | -1.93% | 451K |
| SHW | Sherwin-Williams | +4.61% | +7.05% | -7.78% | +9.11% | -1.15% | +5.20% | 2.5% | 2.4% | 1.04 | 79K | 340.90 | -3.27% | 82K |
| ITW | Illinois Tool Works | +3.88% | +8.45% | -3.60% | +12.60% | +17.47% | +16.35% | 2.2% | 2.2% | 0.88 | 60K | 286.56 | -1.21% | 53K |
| EOG | EOG Resources | -3.69% | +7.72% | +15.59% | +10.14% | +46.58% | +47.79% | 2.0% | 2.1% | 1.53 | 157K | 155.16 | -1.74% | 241K |
| BAM | Brookfield Asset Management Ltd. | +8.94% | +13.84% | -3.27% | +5.15% | -5.76% | -2.76% | 3.2% | 2.6% | 0.73 | 167K | 50.93 | -1.04% | 121K |
| MSI | Motorola Solutions | +1.49% | +7.84% | +5.15% | +12.11% | +20.79% | +28.06% | 1.7% | 1.6% | 1.30 | 58K | 491.05 | +0.77% | 75K |
| TRV | Travelers Companies, Inc. | -0.45% | +9.59% | +3.32% | +31.15% | +47.15% | +36.30% | 1.7% | 2.1% | 0.96 | 62K | 395.31 | -0.89% | 59K |
| EPD | Enterprise Products Partners L.P. | +0.85% | +1.90% | -0.57% | -2.57% | +21.71% | +17.00% | 2.1% | 1.7% | 1.57 | 341K | 37.50 | +0.32% | 536K |
| HLT | Hilton Worldwide | +5.46% | +15.97% | +12.05% | +16.30% | +41.52% | +26.61% | 1.8% | 2.0% | 1.07 | 117K | 363.73 | -0.27% | 125K |
| CP | Canadian Pacific Kansas City Ltd/Cn | +0.10% | +6.31% | -0.23% | +9.23% | +26.78% | +23.94% | 2.7% | 1.9% | 0.82 | 143K | 91.23 | -0.26% | 117K |
| CI | Cigna | -0.95% | +8.87% | +9.20% | +7.14% | +20.85% | +7.35% | 1.9% | 2.2% | 1.44 | 71K | 295.36 | +0.06% | 102K |
| CNI | Canadian National Railway Co | +0.57% | +5.78% | -0.96% | +14.81% | +31.64% | +27.75% | 2.3% | 1.8% | 0.61 | 80K | 126.27 | -0.41% | 49K |
| RACE | Ferrari N.V. | +6.38% | +8.17% | +1.96% | +27.46% | +2.65% | +12.26% | 1.7% | 1.4% | 2.21 | 24K | 414.71 | +2.95% | 52K |
| NSC | Norfolk Southern | +0.30% | +7.74% | -0.18% | +8.70% | +20.19% | +18.05% | 1.6% | 1.6% | 0.83 | 37K | 340.81 | -1.44% | 31K |
| CL | Colgate-Palmolive | +3.70% | +10.95% | +2.47% | +10.73% | +24.03% | +20.99% | 2.1% | 1.9% | 0.98 | 245K | 95.61 | -1.85% | 241K |
| GM | General Motors | +9.63% | +10.07% | -0.93% | +15.96% | +27.84% | +8.59% | 3.2% | 2.7% | 0.70 | 375K | 88.33 | -1.78% | 262K |
| ROST | Ross Stores | +0.67% | +2.32% | -8.50% | +1.86% | +45.76% | +28.56% | 2.1% | 2.2% | 0.97 | 125K | 231.62 | +0.43% | 122K |
| RSG | Republic Services | +3.03% | +14.10% | +17.31% | +19.14% | +16.56% | +14.62% | 1.9% | 1.7% | 1.02 | 76K | 242.84 | -1.31% | 78K |
| KMI | Kinder Morgan | -2.86% | +4.70% | +5.70% | +1.76% | +25.58% | +19.67% | 2.1% | 2.4% | 1.03 | 960K | 32.89 | +0.49% | 992K |
| URI | United Rentals | +0.99% | +9.25% | +0.98% | +25.79% | +34.79% | +45.13% | 2.3% | 3.2% | 1.05 | 32K | 1174.19 | -0.16% | 34K |
| SPG | Simon Property Group | +4.59% | +10.30% | -1.18% | +9.76% | +26.26% | +19.92% | 1.5% | 1.5% | 2.20 | 72K | 222.06 | +0.12% | 159K |
| AEP | American Electric Power | -0.32% | +8.40% | +2.66% | -5.28% | +7.93% | +12.60% | 1.8% | 1.7% | 1.17 | 142K | 129.85 | -0.38% | 167K |
| TGT | Target | +4.30% | +0.95% | +4.51% | +19.89% | +66.53% | +57.91% | 2.7% | 2.7% | 0.93 | 204K | 154.39 | -2.59% | 190K |
| AJG | Arthur J. Gallagher & Co. | +5.53% | +20.35% | +9.06% | +32.83% | +9.51% | +5.63% | 2.6% | 2.6% | 1.57 | 85K | 273.37 | -2.03% | 134K |
| APD | Air Products and Chemicals | +1.88% | +11.92% | +6.02% | +2.92% | +28.96% | +26.67% | 1.3% | 1.5% | 1.51 | 51K | 312.85 | -0.97% | 78K |
| ET | Energy Transfer Lp | -1.71% | -2.50% | -1.06% | -1.35% | +19.46% | +22.00% | 1.9% | 1.8% | 1.75 | 703K | 20.11 | -0.86% | 1.2M |
| ALL | Allstate | +3.90% | +16.39% | -1.12% | +19.73% | +36.55% | +25.70% | 1.4% | 1.8% | 1.19 | 110K | 261.59 | -0.92% | 131K |
| GWW | W. W. Grainger | +4.03% | +8.57% | +8.73% | +23.10% | +42.62% | +38.45% | 2.0% | 2.0% | 1.91 | 16K | 1397.22 | +1.37% | 31K |
| COR | Cencora | +4.80% | +8.27% | +7.44% | +11.46% | +0.94% | +0.95% | 2.2% | 2.0% | 2.05 | 75K | 340.95 | +0.90% | 153K |
Page of 9
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.