Stocks Below the 200-Day Moving Average — Valuation View
2,632 stocks match the Stocks Below the 200-Day Moving Average screen. Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Valuation columns. Updated
Filters1
1–100 of 100
| AVGO | Broadcom | $1.70T | 44.48 | 19.10 | 17.07 | 70.99 | 0.7% | 356.55 | -2.04% | 2.6M |
| META | Meta Platforms | $1.55T | 21.92 | 7.20 | 6.35 | 66.05 | 0.3% | 610.60 | +2.28% | 730K |
| TSLA | Tesla | $1.48T | 389.24 | 14.29 | 17.05 | 97.29 | — | 374.90 | +5.07% | 1.3M |
| WMT | Walmart | $859.6B | 38.94 | 1.18 | 8.75 | 74.56 | 1.8% | 108.35 | +2.09% | 1.2M |
| ORCL | Oracle | $466.5B | 24.66 | 6.50 | 6.99 | 12.83 | 1.3% | 154.29 | +5.77% | 877K |
| COST | Costco | $410.3B | 46.42 | 1.40 | 12.24 | 21.65 | 0.6% | 925.13 | +0.02% | 74K |
| NFLX | Netflix | $343.6B | 25.18 | 7.10 | 11.40 | 37.77 | — | 82.53 | -0.23% | 1.4M |
| PG | Procter & Gamble | $341.7B | 21.30 | 3.93 | 6.29 | 34.37 | 2.8% | 147.00 | -0.44% | 239K |
| HD | Home Depot | $317.3B | 22.31 | 1.88 | 19.10 | 152.20 | 2.9% | 318.07 | -0.19% | 117K |
| KLAC | KLA Corporation | $225.9B | 46.76 | 16.64 | 35.58 | 136.93 | 4.3% | 172.91 | +0.37% | 311K |
| AXP | American Express | $222.7B | 19.46 | 5.17 | 6.50 | 4.92 | 1.1% | 329.83 | -0.05% | 127K |
| IBM | IBM | $220.3B | 20.54 | 3.19 | 6.39 | 30.72 | 2.9% | 233.82 | +0.94% | 118K |
| TMUS | T-Mobile US | $201.7B | 19.10 | 2.19 | 3.58 | 71.39 | 2.1% | 188.01 | +0.39% | 146K |
| PEP | PepsiCo | $191.2B | 18.29 | 1.97 | 8.65 | 18.65 | 4.1% | 140.05 | -0.32% | 228K |
| MCD | McDonald's | $183.8B | 20.92 | 6.63 | — | 223.58 | 2.8% | 259.71 | -0.47% | 152K |
| NEE | NextEra Energy | $175.3B | 21.43 | 6.74 | 3.18 | 87.76 | 2.8% | 84.08 | +1.17% | 574K |
| BA | Boeing | $166.4B | 68.32 | 1.77 | 27.27 | 22.98 | 7.8% | 210.48 | +0.83% | 282K |
| UBER | Uber | $155.1B | 16.20 | 2.81 | 5.68 | 31.85 | — | 75.95 | -0.65% | 758K |
| BKNG | Booking Holdings | $146.6B | 27.13 | 5.19 | — | 8.52 | 10.2% | 195.13 | -2.25% | 287K |
| TJX | TJX Companies | $145.4B | 23.97 | 2.33 | 13.65 | 24.22 | 1.4% | 132.21 | +0.71% | 334K |
| ISRG | Intuitive Surgical | $130.7B | 41.64 | 11.84 | 7.19 | 47.34 | — | 369.92 | -0.51% | 85K |
| PLD | Prologis | $127.7B | 34.36 | 14.27 | 2.39 | 148.33 | 3.0% | 137.00 | +0.31% | 96K |
| LMT | Lockheed Martin | $123.0B | 19.56 | 1.60 | 14.03 | 32.44 | 2.5% | 532.87 | +0.29% | 29K |
| ACN | Accenture | $119.0B | 15.28 | 1.63 | 3.73 | 11.71 | 3.3% | 193.15 | +2.93% | 278K |
| SYK | Stryker Corporation | $118.2B | 31.69 | 4.57 | 4.93 | 34.85 | 1.1% | 308.06 | -1.31% | 162K |
| LOW | Lowe's | $113.3B | 17.05 | 1.25 | — | 35.71 | 2.4% | 201.90 | +1.06% | 228K |
| APP | AppLovin | $105.2B | 23.87 | 15.41 | 33.27 | 34.47 | — | 313.89 | -1.65% | 176K |
| CEG | Constellation Energy | $101.0B | 29.16 | 4.08 | 3.16 | 144.95 | 0.6% | 285.15 | -1.69% | 105K |
| SO | Southern Company | $100.1B | 22.94 | 3.32 | 2.51 | 102.02 | 3.3% | 88.78 | +0.53% | 306K |
| CMCSA | Comcast | $95.4B | 8.52 | 0.76 | 1.06 | 12.46 | 5.0% | 26.66 | -0.60% | 778K |
| DUK | Duke Energy | $94.6B | 18.42 | 2.91 | 1.74 | 44.23 | 3.5% | 121.40 | +0.67% | 150K |
| INTU | Intuit | $91.9B | 20.13 | 4.29 | 4.84 | 19.54 | 1.3% | 344.00 | +0.36% | 204K |
| HCA | HCA Healthcare | $90.8B | 13.36 | 1.19 | — | 96.59 | 0.7% | 409.28 | +1.81% | 65K |
| WM | Waste Management | $88.6B | 31.06 | 3.45 | 8.93 | 159.10 | 1.6% | 221.71 | +1.20% | 92K |
| UPS | United Parcel Service | $88.0B | 19.25 | 0.98 | 5.84 | 18.91 | 6.3% | 103.49 | +0.47% | 223K |
| MAR | Marriott International | $87.7B | 33.88 | 3.26 | — | 189.72 | 0.8% | 336.13 | +0.89% | 82K |
| CDNS | Cadence Design Systems | $84.1B | 71.83 | 15.21 | 12.82 | 59.80 | — | 304.97 | -0.53% | 134K |
| SHW | Sherwin-Williams | $80.6B | 30.00 | 3.30 | 20.92 | 274.77 | 1.0% | 332.20 | +0.28% | 39K |
| SNPS | Synopsys | $79.8B | 74.12 | 8.47 | 2.56 | 22.13 | — | 416.37 | +0.11% | 90K |
| FDX | FedEx | $76.7B | 17.31 | 0.81 | 2.42 | 5.76 | 2.2% | 324.28 | +2.44% | 167K |
| CMI | Cummins | $75.1B | 26.56 | 2.23 | 5.84 | 23.62 | 1.4% | 545.45 | -0.98% | 131K |
| NOC | Northrop Grumman | $75.0B | 16.69 | 1.75 | 4.20 | 32.52 | 1.8% | 528.13 | +0.80% | 25K |
| RCL | Royal Caribbean Group | $71.2B | 15.90 | 3.87 | 7.26 | 139.09 | 1.6% | 265.54 | -0.02% | 181K |
| ORLY | O'Reilly Automotive | $70.7B | 26.67 | 3.81 | — | 269.63 | — | 87.39 | +0.45% | 245K |
| AON | Aon plc | $69.4B | 17.73 | 3.95 | 7.23 | 65.35 | 0.9% | 327.16 | -1.12% | 72K |
| BSX | Boston Scientific | $68.0B | 18.54 | 3.24 | 2.73 | 126.22 | — | 46.95 | -3.17% | 1.3M |
| AEP | American Electric Power | $67.8B | 17.87 | 3.06 | 2.13 | 221.73 | 3.0% | 124.70 | +0.92% | 102K |
| HON | Honeywell | $65.8B | 8.01 | 1.73 | 3.55 | 7.52 | 2.8% | 207.60 | +0.72% | 78K |
| TDG | TransDigm | $64.0B | 30.05 | 6.39 | — | 23.07 | 0.0% | 1157.44 | +0.33% | 19K |
| TEL | TE Connectivity | $60.6B | 20.11 | 3.14 | 4.58 | 48.94 | 1.4% | 209.46 | +3.58% | 165K |
| MPWR | Monolithic Power Systems | $59.6B | 74.01 | 18.22 | 15.31 | 59.32 | 0.6% | 1213.76 | -0.43% | 23K |
| O | Realty Income | $58.4B | 44.56 | 9.65 | 1.48 | 105.68 | 5.1% | 61.73 | +0.33% | 234K |
| NKE | Nike | $56.9B | 18.30 | 1.23 | 3.83 | 7.52 | 4.2% | 38.43 | +0.52% | 939K |
| SRE | Sempra | $55.3B | 28.25 | 4.54 | 1.71 | 69.62 | 3.1% | 84.56 | +0.94% | 208K |
| COHR | Coherent | $51.8B | 64.29 | 7.27 | 4.75 | 44.54 | — | 264.27 | -1.58% | 199K |
| COIN | Coinbase | $50.6B | -51.19 | 8.05 | 3.87 | 5.87 | — | 191.67 | +9.33% | 480K |
| ADSK | Autodesk | $49.7B | 30.26 | 6.38 | 14.68 | 12.12 | — | 237.70 | -2.28% | 134K |
| CARR | Carrier Global | $49.1B | 37.45 | 2.24 | 3.55 | 35.79 | 2.5% | 59.07 | +2.61% | 201K |
| LHX | L3Harris Technologies | $48.8B | 26.04 | 1.25 | 2.45 | 32.08 | 1.9% | 262.04 | +0.27% | 43K |
| AZO | AutoZone | $48.5B | 19.55 | 2.42 | — | 190.98 | — | 2968.18 | +1.18% | 13K |
| VST | Vistra | $48.4B | 21.81 | 2.55 | 8.83 | 111.28 | 0.6% | 144.22 | +0.61% | 181K |
| XEL | Xcel Energy | $47.7B | 21.35 | 3.25 | 1.98 | 23.72 | 3.0% | 76.34 | +1.11% | 252K |
| EXC | Exelon | $45.6B | 16.40 | 1.84 | 1.55 | 63.92 | 3.6% | 44.54 | +1.25% | 576K |
| CRWV | CoreWeave | $45.4B | -23.57 | 5.99 | 9.04 | 8.23 | 0.0% | 84.30 | +4.64% | 471K |
| CIEN | Ciena | $44.8B | 68.48 | 7.44 | 14.66 | 18.32 | — | 316.00 | -10.70% | 381K |
| FERG | Ferguson Enterprises Inc. /De/ | $43.2B | 23.27 | 1.40 | 6.97 | 98.85 | 1.5% | 223.29 | +0.94% | 69K |
| MNST | Monster Beverage | $43.2B | 20.30 | 4.68 | 4.61 | 19.70 | — | 44.09 | -0.78% | 437K |
| IDXX | Idexx Laboratories | $41.7B | 36.58 | 9.16 | 25.85 | 211.69 | — | 529.17 | -1.81% | 54K |
| YUM | Yum! Brands | $41.6B | 18.78 | 4.77 | — | 61.76 | 1.9% | 152.53 | +0.82% | 75K |
| DHI | D. R. Horton | $40.4B | 13.23 | 1.21 | 1.70 | 19.43 | 1.2% | 144.42 | +1.54% | 113K |
| RKT | Rocket Companies, Inc. | $40.3B | 85.48 | 80.39 | 1.71 | 12.98 | — | 14.22 | +4.94% | 1.8M |
| AIG | American International Group | $40.2B | 13.55 | 1.51 | 0.99 | 25.68 | 2.4% | 76.86 | +0.97% | 171K |
| TTWO | Take-Two Interactive | $40.1B | -125.10 | 5.99 | 11.11 | 29.37 | — | 214.36 | -0.80% | 138K |
| MCHP | Microchip Technology | $39.5B | 82.47 | 7.70 | 6.12 | 144.90 | 2.5% | 72.66 | -0.10% | 478K |
| ODFL | Old Dominion Freight Line | $38.5B | 35.37 | 6.88 | 8.47 | 135.70 | 0.6% | 185.81 | -1.00% | 228K |
| RKLB | Rocket Lab Corp | $38.1B | -230.25 | 49.53 | 10.91 | 17.89 | — | 63.67 | -0.52% | 688K |
| PCG | PG&E Corporation | $37.4B | 11.82 | 1.45 | 1.10 | 38.49 | 0.1% | 13.96 | +4.80% | 4.3M |
| PEG | Public Service Enterprise | $36.8B | 18.29 | 2.93 | 2.12 | 191.63 | 3.5% | 73.82 | +0.70% | 101K |
| UI | Ubiquiti Inc. | $36.1B | 37.61 | 11.03 | 25.08 | 69.11 | 0.5% | 596.66 | -0.24% | 7K |
| KR | Kroger | $35.9B | 34.05 | 0.24 | 5.54 | 12.48 | 2.3% | 58.52 | +0.50% | 403K |
| HSY | Hershey Company (The) | $35.5B | 23.84 | 2.92 | 7.78 | 44.87 | — | 175.04 | -1.35% | 59K |
| ALNY | Alnylam Pharmaceuticals | $35.4B | 43.77 | 9.52 | 26.12 | 20.70 | — | 264.30 | -1.10% | 116K |
| EQT | EQT Corporation | $34.8B | 12.83 | 3.65 | 1.38 | 308.21 | 1.2% | 55.61 | -0.27% | 322K |
| WEC | WEC Energy Group | $34.8B | 20.53 | 3.43 | 2.39 | 695.49 | 3.5% | 106.72 | +0.97% | 51K |
| VMC | Vulcan Materials | $33.8B | 30.34 | 4.19 | 4.00 | 240.91 | 0.8% | 260.30 | -1.39% | 71K |
| CCI | Crown Castle | $32.9B | 38.13 | 7.71 | — | 31.54 | 5.5% | 77.25 | +2.50% | 150K |
| EME | EMCOR Group | $32.7B | 22.71 | 1.76 | 8.01 | 35.35 | 0.2% | 740.88 | +0.87% | 11K |
| CCL | Carnival Corporation | $32.1B | 10.47 | 1.18 | 2.48 | 14.33 | 1.3% | 23.47 | -1.24% | 831K |
| GEHC | GE HealthCare | $31.7B | 16.60 | 1.51 | 2.97 | 14.03 | 0.2% | 69.72 | -1.17% | 139K |
| ZTS | Zoetis | $31.5B | 12.05 | 3.31 | 10.01 | 21.35 | 2.0% | 76.27 | +0.16% | 105K |
| CPRT | Copart | $31.1B | 20.02 | 6.70 | 3.54 | 9.27 | — | 33.58 | +4.38% | 578K |
| CRDO | Credo Technology | $30.8B | 57.30 | 19.39 | 11.30 | 66.06 | — | 164.10 | -2.09% | 542K |
| MLM | Martin Marietta | $30.6B | 12.45 | 4.57 | 2.65 | 273.06 | 0.6% | 509.14 | -1.56% | 67K |
| RDDT | Reddit, Inc. | $29.9B | 34.36 | 10.77 | 9.11 | 20.13 | — | 155.94 | -1.37% | 110K |
| EXR | Extra Space Storage | $29.8B | 31.10 | 8.82 | 2.25 | 42.85 | 4.6% | 140.99 | +0.81% | 37K |
| RBLX | Roblox Corp | $29.6B | -29.60 | 5.21 | 194.88 | 29.89 | — | 41.47 | +0.57% | 359K |
| AEE | Ameren | $29.5B | 18.79 | 3.37 | 2.15 | 2455.60 | 2.7% | 106.44 | +0.51% | 61K |
| IR | Ingersoll Rand | $29.3B | 30.50 | 3.68 | 2.87 | 24.93 | — | 75.40 | +0.54% | 233K |
| LVS | Las Vegas Sands | $28.8B | 16.69 | 2.10 | 49.62 | 8.54 | 2.5% | 44.51 | -0.09% | 237K |
| ON | ON Semiconductor | $28.7B | 45.50 | 4.63 | 3.97 | 8.16 | — | 73.66 | +1.38% | 280K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.