Stocks Below the 200-Day Moving Average — Valuation View
Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Valuation columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | $2.64T | 25.90 | 9.36 | 6.36 | 82.14 | 1.0% | 354.98 | -2.83% | 2.8M |
| AMZN | Amazon | $2.44T | 26.88 | 3.40 | 5.52 | 23.97 | — | 226.90 | -2.67% | 5.3M |
| TSLA | Tesla | $1.41T | 370.41 | 14.82 | 16.71 | 84.64 | — | 374.18 | -0.88% | 645K |
| META | Meta Platforms | $1.38T | 22.77 | 6.85 | 5.65 | 58.77 | 0.4% | 543.28 | -2.73% | 823K |
| WMT | Walmart | $923.5B | 42.18 | 1.31 | 9.79 | 86.07 | 1.7% | 116.04 | -1.55% | 843K |
| ORCL | Oracle | $436.4B | 25.54 | 6.48 | 10.27 | 13.95 | 1.3% | 151.50 | -5.02% | 1.4M |
| MA | Mastercard | $435.7B | 29.11 | 13.29 | 64.85 | 55.11 | 0.6% | 489.04 | -1.13% | 209K |
| COST | Costco | $417.7B | 51.58 | 1.52 | 12.47 | 22.05 | 0.6% | 941.89 | -1.90% | 74K |
| ONC | Beone Medicines Ltd. | $398.0B | 1387.22 | 74.50 | 83.61 | 83.07 | — | 275.41 | -0.66% | 22K |
| PG | Procter & Gamble | $346.4B | 21.69 | 4.11 | 6.33 | 28.15 | 2.8% | 148.77 | -2.17% | 547K |
| HD | Home Depot | $343.7B | 24.27 | 2.09 | 24.77 | 214.69 | 2.7% | 344.70 | +0.89% | 412K |
| NFLX | Netflix | $300.5B | 27.37 | 6.65 | 9.65 | 24.51 | — | 71.33 | -0.47% | 3.5M |
| PLTR | Palantir Technologies | $257.4B | 158.37 | 57.50 | 30.46 | 112.30 | — | 107.36 | -4.91% | 1.8M |
| IBM | IBM | $242.8B | 22.92 | 3.59 | 7.36 | 22.44 | 2.6% | 258.30 | -1.21% | 294K |
| TMUS | T-Mobile US | $196.4B | 17.87 | 2.22 | 3.52 | 55.81 | 2.1% | 181.52 | +0.41% | 184K |
| PEP | PepsiCo | $190.6B | 23.13 | 2.03 | 8.91 | 18.20 | 4.0% | 139.47 | -1.17% | 306K |
| MCD | McDonald's | $188.5B | 22.01 | 7.01 | — | 161.09 | 2.7% | 265.27 | -3.17% | 272K |
| TMO | Thermo Fisher Scientific | $188.0B | 27.97 | 4.22 | 3.62 | 57.77 | 0.3% | 505.81 | +2.79% | 279K |
| BA | Boeing | $172.0B | 76.96 | 1.92 | 28.73 | 18.22 | 7.5% | 218.19 | -0.84% | 248K |
| DIS | Disney | $170.1B | 13.72 | 1.80 | 1.56 | 29.94 | 1.5% | 97.97 | -2.99% | 506K |
| ABT | Abbott Laboratories | $162.4B | 24.90 | 3.66 | 3.12 | 23.87 | 2.6% | 93.25 | +3.03% | 847K |
| T | AT&T | $155.9B | 7.10 | 1.24 | 1.24 | 13.03 | 4.9% | 22.43 | +0.58% | 2.5M |
| SCHW | Charles Schwab Corporation | $155.6B | 17576.04 | 6.50 | 3.16 | 3.46 | 1.3% | 89.46 | -2.12% | 1.0M |
| GILD | Gilead Sciences | $153.7B | 18.07 | 5.22 | 6.54 | 20.16 | 2.6% | 123.83 | -1.07% | 341K |
| BLK | BlackRock | $151.0B | 27.19 | 6.23 | 2.66 | 15.34 | 2.2% | 971.70 | -0.88% | 120K |
| APP | AppLovin | $149.9B | 44.96 | 27.35 | 63.42 | 54.34 | — | 445.75 | -4.14% | 275K |
| UBER | Uber | $147.1B | 14.63 | 2.83 | 5.94 | 26.46 | — | 72.25 | -2.17% | 1.3M |
| ISRG | Intuitive Surgical | $141.5B | 49.54 | 14.06 | 8.10 | 70.52 | — | 399.51 | -0.59% | 159K |
| BKNG | Booking Holdings | $137.2B | 25.39 | 5.10 | — | 8.56 | 11.3% | 177.04 | -2.34% | 704K |
| DHR | Danaher Corporation | $136.8B | 37.85 | 5.57 | 2.58 | 24.00 | — | 193.28 | +2.33% | 315K |
| PFE | Pfizer | $135.2B | 17.40 | 2.16 | 1.50 | 79.40 | 3.6% | 23.73 | -1.70% | 3.8M |
| GLD | Spdr Gold Trust | $134.0B | 3.77 | — | — | — | — | 369.61 | +0.61% | 241K |
| COF | Capital One | $127.5B | 51.97 | 15.81 | 1.14 | 1.61 | 1.4% | 204.87 | +1.94% | 285K |
| LOW | Lowe's | $124.5B | 18.71 | 1.44 | — | 158.37 | 2.1% | 222.00 | +0.26% | 127K |
| CRM | Salesforce | $123.5B | 16.57 | 2.98 | 3.61 | 13.83 | 1.1% | 150.84 | -0.95% | 494K |
| SYK | Stryker Corporation | $121.2B | 37.34 | 4.83 | 5.27 | 42.11 | 1.1% | 316.15 | +0.76% | 197K |
| SPGI | S&P Global | $117.0B | 26.18 | 7.63 | 3.75 | 64.66 | 1.0% | 395.41 | -1.84% | 190K |
| LMT | Lockheed Martin | $116.5B | 23.21 | 1.55 | 15.55 | 61.49 | 2.6% | 505.08 | +2.72% | 83K |
| MDT | Medtronic | $103.1B | 21.48 | 2.84 | 2.08 | 52.90 | 3.5% | 80.55 | +0.52% | 710K |
| NEM | Newmont | $101.9B | 14.38 | 4.49 | 2.92 | 11.61 | 1.1% | 95.44 | +1.48% | 444K |
| CEG | Constellation Energy | $97.1B | 41.88 | 4.29 | 2.90 | 121.40 | 0.6% | 268.88 | +0.30% | 200K |
| NOW | ServiceNow | $93.0B | 53.21 | 7.01 | 7.93 | 34.43 | — | 90.22 | -3.35% | 834K |
| MCK | McKesson Corporation | $91.9B | 19.31 | 0.23 | — | 23.13 | 0.4% | 764.90 | -0.23% | 87K |
| SNPS | Synopsys | $87.2B | 65.44 | 12.36 | 2.86 | 36.14 | — | 455.30 | -2.24% | 104K |
| ADP | Automatic Data Processing | $86.4B | 21.19 | 4.20 | 13.61 | 26.77 | 3.0% | 216.23 | -1.63% | 116K |
| HCA | HCA Healthcare | $85.8B | 12.65 | 1.13 | — | 91.27 | 0.8% | 386.74 | -0.29% | 66K |
| BX | Blackstone Inc. | $84.8B | 28.09 | 5.87 | 10.13 | 34.64 | 4.3% | 114.17 | +0.59% | 250K |
| HOOD | Robinhood Markets | $84.3B | 44.75 | 18.84 | 8.70 | 16.81 | — | 93.72 | -4.84% | 791K |
| KKR | KKR & Co. | $83.2B | 35.10 | 4.27 | 2.73 | 4.27 | 1.4% | 92.67 | +1.28% | 455K |
| MELI | Mercado Libre | $82.1B | 41.11 | 4.04 | 11.28 | 22.33 | 0.1% | 1619.39 | -2.39% | 21K |
| CMCSA | Comcast | $81.7B | 4.08 | 0.66 | 0.93 | 8.63 | 5.8% | 22.71 | +0.40% | 2.0M |
| CME | CME Group | $80.9B | 19.86 | 12.40 | 3.04 | 33.81 | 5.0% | 225.03 | -2.81% | 219K |
| AMT | American Tower | $78.6B | 29.91 | — | 22.32 | 48.87 | 4.0% | 168.75 | -3.23% | 164K |
| ACN | Accenture | $77.6B | 10.11 | 1.11 | 2.43 | 7.64 | 5.1% | 126.01 | -2.14% | 727K |
| DASH | DoorDash | $77.3B | 82.72 | 5.64 | 7.58 | 16.91 | — | 177.63 | -0.25% | 156K |
| ADBE | Adobe | $76.9B | 10.79 | 3.24 | 6.68 | 15.64 | — | 193.51 | -0.84% | 381K |
| MCO | Moody's Corporation | $76.6B | 31.16 | 9.93 | 25.59 | 52.17 | 0.9% | 438.64 | -2.46% | 128K |
| ORLY | O'Reilly Automotive | $72.0B | 28.35 | 4.05 | — | 284.86 | — | 86.84 | -1.10% | 269K |
| NOC | Northrop Grumman | $71.0B | 16.97 | 1.69 | 4.15 | 33.95 | 1.8% | 499.57 | -0.64% | 59K |
| ICE | Intercontinental Exchange | $70.4B | 21.23 | 5.57 | 2.39 | 81.55 | 1.6% | 124.45 | -4.27% | 245K |
| APO | Apollo Global Management | $70.0B | 20.62 | 2.18 | 3.51 | 2.95 | 1.7% | 121.44 | -0.94% | 225K |
| INTU | Intuit | $69.7B | 18.02 | 3.70 | 3.38 | 14.90 | 1.8% | 254.95 | -2.24% | 347K |
| CTAS | Cintas | $67.6B | 37.33 | 6.54 | 14.13 | 369.24 | 1.0% | 169.08 | -1.08% | 50K |
| AON | Aon plc | $67.5B | 18.27 | 3.93 | 6.86 | 57.30 | 0.9% | 316.02 | -2.89% | 81K |
| MSI | Motorola Solutions | $65.9B | 30.59 | 5.64 | 25.90 | 74.38 | 1.1% | 396.99 | -0.89% | 65K |
| BSX | Boston Scientific | $65.7B | 22.72 | 3.27 | 2.54 | 45.22 | — | 44.21 | -0.27% | 1.9M |
| RSG | Republic Services | $65.7B | 30.71 | 3.96 | 5.48 | 556.82 | 1.1% | 213.56 | -0.02% | 41K |
| REGN | Regeneron Pharmaceuticals | $64.5B | 14.32 | 4.50 | 2.05 | 21.77 | 0.6% | 620.17 | -0.49% | 64K |
| IAU | Ishares Gold Trust | $62.6B | 2.58 | — | 12.01 | — | — | 75.74 | +0.66% | 323K |
| NKE | Nike | $60.5B | 18.79 | 1.31 | 4.29 | 9.08 | 4.0% | 40.90 | -2.41% | 1.5M |
| TEL | TE Connectivity | $58.4B | 31.72 | 3.38 | 4.42 | 52.64 | 1.2% | 200.17 | +0.81% | 178K |
| VST | Vistra | $56.7B | 60.03 | 3.22 | 10.12 | 89.38 | 0.5% | 168.06 | +1.58% | 208K |
| AJG | Arthur J. Gallagher & Co. | $56.0B | 37.47 | 4.02 | 2.35 | 39.62 | 1.2% | 217.91 | -1.26% | 86K |
| COR | Cencora | $55.8B | 35.93 | 0.17 | 16.44 | 25.66 | 0.8% | 287.02 | +0.86% | 109K |
| LHX | L3Harris Technologies | $53.8B | 33.48 | 2.52 | 2.73 | 91.14 | 1.7% | 288.65 | +0.45% | 92K |
| CRWV | CoreWeave | $52.0B | -44.49 | 10.13 | 10.92 | 23.16 | 0.0% | 98.60 | -5.52% | 494K |
| AZO | AutoZone | $50.0B | 20.01 | 2.64 | — | 197.04 | — | 3062.41 | -0.96% | 16K |
| NDAQ | Nasdaq, Inc. | $43.9B | 24.55 | 5.31 | 3.65 | 85.24 | 1.4% | 77.62 | -4.89% | 334K |
| IDXX | Idexx Laboratories | $43.8B | 41.32 | 10.17 | 28.13 | 218.29 | — | 554.92 | +1.05% | 42K |
| RKT | Rocket Companies, Inc. | $41.8B | -614.77 | — | 1.80 | 15.56 | — | 14.78 | -0.20% | 2.5M |
| BDX | Becton Dickinson | $41.7B | 24.85 | 1.91 | 1.73 | 51.30 | 2.8% | 151.35 | +2.41% | 188K |
| YUM | Yum! Brands | $41.7B | 26.73 | 5.07 | — | 60.47 | 1.9% | 151.17 | -1.21% | 51K |
| CMG | Chipotle Mexican Grill | $41.4B | 26.97 | 3.47 | 17.20 | 167.94 | — | 32.29 | +1.88% | 2.1M |
| AMP | Ameriprise Financial | $40.8B | 11.44 | 2.16 | 6.56 | 4.34 | 0.9% | 453.40 | -1.60% | 39K |
| ADSK | Autodesk | $40.0B | 35.62 | 5.56 | 12.55 | 14.99 | — | 189.74 | -1.48% | 158K |
| AIG | American International Group | $39.7B | 12.81 | 1.48 | 0.98 | 25.96 | 2.3% | 74.80 | -1.79% | 134K |
| MSCI | MSCI Inc. | $39.6B | 32.97 | 12.65 | — | 102.89 | 1.4% | 544.58 | -5.68% | 81K |
| CBRE | CBRE Group | $39.4B | 34.05 | 0.99 | 4.62 | 23.68 | — | 134.54 | +0.46% | 90K |
| ALNY | Alnylam Pharmaceuticals | $38.9B | 123.95 | 10.47 | 49.28 | 23.47 | — | 293.24 | -0.27% | 129K |
| COIN | Coinbase | $37.5B | 28.87 | 5.23 | 2.78 | 3.68 | — | 142.50 | -7.29% | 230K |
| PYPL | PayPal | $37.4B | 7.15 | 1.13 | 1.87 | 5.36 | 0.3% | 42.40 | -0.19% | 537K |
| AXON | Axon Enterprise | $35.9B | 287.67 | 12.90 | 10.15 | 78.14 | — | 444.90 | -2.56% | 46K |
| HSY | Hershey Company (The) | $35.8B | 40.58 | 3.07 | 7.57 | 40.87 | — | 176.71 | -3.43% | 144K |
| HIG | Hartford (The) | $35.7B | 9.32 | — | 1.89 | 162.48 | 1.7% | 130.40 | -1.45% | 61K |
| KR | Kroger | $35.4B | 34.84 | 0.24 | 5.47 | 12.32 | 2.4% | 57.77 | -1.22% | 394K |
| ARES | Ares Management | $35.2B | 82.68 | 6.29 | 8.75 | 61.94 | 4.2% | 112.50 | -1.20% | 156K |
| CCI | Crown Castle | $34.7B | 78.17 | — | — | 631.03 | 6.0% | 79.52 | -3.18% | 376K |
| PAYX | Paychex | $34.7B | 20.91 | 6.41 | 8.63 | 19.89 | 4.4% | 96.72 | +0.41% | 244K |
| ROP | Roper Technologies | $33.5B | 21.83 | 4.24 | 1.78 | 87.58 | 1.0% | 332.29 | +0.19% | 50K |
| RBLX | Roblox Corp | $33.3B | -31.05 | 6.81 | 77.05 | 28.02 | — | 46.50 | -3.05% | 449K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.