Stocks Below the 200-Day Moving Average — Detail

Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Detail of the filtered result. Updated 18 h ago

1–100 of 100

MSFTMicrosoft354.98-2.83%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $2.64T
P/E: 25.90
P/S: 9.36
P/B: 6.36
Div Yield: 1.0%
EPS (ttm): $13.64
52W High: -36.8%
52W Low: +1.7%
Avg Vol: 1.1M
Rel Vol: 2.62

AMZNAmazon226.90-2.67%

Sector: Consumer Cyclical
Industry: Retail-Catalog & Mail-Order Houses
Market Cap: $2.44T
P/E: 26.88
P/S: 3.40
P/B: 5.52
Div Yield: —
EPS (ttm): $7.17
52W High: -18.5%
52W Low: +15.7%
Avg Vol: 2.1M
Rel Vol: 2.58

TSLATesla374.18-0.88%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: $1.41T
P/E: 370.41
P/S: 14.82
P/B: 16.71
Div Yield: —
EPS (ttm): $1.08
52W High: -25.0%
52W Low: +29.6%
Avg Vol: 1.1M
Rel Vol: 0.59

METAMeta Platforms543.28-2.73%

Sector: Technology
Industry: Services-Computer Programming, Data Processing, Etc.
Market Cap: $1.38T
P/E: 22.77
P/S: 6.85
P/B: 5.65
Div Yield: 0.4%
EPS (ttm): $23.49
52W High: -31.8%
52W Low: +4.5%
Avg Vol: 587K
Rel Vol: 1.40

WMTWalmart116.04-1.55%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $923.5B
P/E: 42.18
P/S: 1.31
P/B: 9.79
Div Yield: 1.7%
EPS (ttm): $2.73
52W High: -14.1%
52W Low: +23.1%
Avg Vol: 791K
Rel Vol: 1.07

ORCLOracle151.50-5.02%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $436.4B
P/E: 25.54
P/S: 6.48
P/B: 10.27
Div Yield: 1.3%
EPS (ttm): $5.83
52W High: -56.2%
52W Low: +14.2%
Avg Vol: 836K
Rel Vol: 1.65

MAMastercard489.04-1.13%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $435.7B
P/E: 29.11
P/S: 13.29
P/B: 64.85
Div Yield: 0.6%
EPS (ttm): $16.52
52W High: -18.7%
52W Low: +5.3%
Avg Vol: 212K
Rel Vol: 0.99

COSTCostco941.89-1.90%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $417.7B
P/E: 51.58
P/S: 1.52
P/B: 12.47
Div Yield: 0.6%
EPS (ttm): $18.21
52W High: -14.1%
52W Low: +11.6%
Avg Vol: 70K
Rel Vol: 1.06

ONCBeone Medicines Ltd.275.41-0.66%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $398.0B
P/E: 1387.22
P/S: 74.50
P/B: 83.61
Div Yield: —
EPS (ttm): $0.19
52W High: -28.5%
52W Low: +15.1%
Avg Vol: 18K
Rel Vol: 1.19

PGProcter & Gamble148.77-2.17%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $346.4B
P/E: 21.69
P/S: 4.11
P/B: 6.33
Div Yield: 2.8%
EPS (ttm): $6.51
52W High: -11.0%
52W Low: +8.1%
Avg Vol: 396K
Rel Vol: 1.38

HDHome Depot344.70+0.89%

Sector: Consumer Cyclical
Industry: Retail-Lumber & Other Building Materials Dealers
Market Cap: $343.7B
P/E: 24.27
P/S: 2.09
P/B: 24.77
Div Yield: 2.7%
EPS (ttm): $14.23
52W High: -19.2%
52W Low: +19.2%
Avg Vol: 200K
Rel Vol: 2.06

NFLXNetflix71.33-0.47%

Sector: Communication Services
Industry: Services-Video Tape Rental
Market Cap: $300.5B
P/E: 27.37
P/S: 6.65
P/B: 9.65
Div Yield: —
EPS (ttm): $2.53
52W High: -46.8%
52W Low: +0.7%
Avg Vol: 2.6M
Rel Vol: 1.34

PLTRPalantir Technologies107.36-4.91%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $257.4B
P/E: 158.37
P/S: 57.50
P/B: 30.46
Div Yield: —
EPS (ttm): $0.63
52W High: -51.6%
52W Low: +0.9%
Avg Vol: 1.2M
Rel Vol: 1.50

IBMIBM258.30-1.21%

Sector: Technology
Industry: Computer & Office Equipment
Market Cap: $242.8B
P/E: 22.92
P/S: 3.59
P/B: 7.36
Div Yield: 2.6%
EPS (ttm): $11.17
52W High: -24.0%
52W Low: +21.6%
Avg Vol: 314K
Rel Vol: 0.94

TMUST-Mobile US181.52+0.41%

Sector: Communication Services
Industry: Radiotelephone Communications
Market Cap: $196.4B
P/E: 17.87
P/S: 2.22
P/B: 3.52
Div Yield: 2.1%
EPS (ttm): $9.72
52W High: -30.6%
52W Low: +4.3%
Avg Vol: 246K
Rel Vol: 0.75

PEPPepsiCo139.47-1.17%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $190.6B
P/E: 23.13
P/S: 2.03
P/B: 8.91
Div Yield: 4.0%
EPS (ttm): $6.00
52W High: -18.7%
52W Low: +9.3%
Avg Vol: 272K
Rel Vol: 1.13

MCDMcDonald's265.27-3.17%

Sector: Consumer Cyclical
Industry: Retail-Eating Places
Market Cap: $188.5B
P/E: 22.01
P/S: 7.01
P/B: —
Div Yield: 2.7%
EPS (ttm): $11.95
52W High: -22.4%
52W Low: +0.3%
Avg Vol: 160K
Rel Vol: 1.70

TMOThermo Fisher Scientific505.81+2.79%

Sector: Healthcare
Industry: Measuring & Controlling Devices, Nec
Market Cap: $188.0B
P/E: 27.97
P/S: 4.22
P/B: 3.62
Div Yield: 0.3%
EPS (ttm): $17.74
52W High: -21.4%
52W Low: +27.0%
Avg Vol: 151K
Rel Vol: 1.85

BABoeing218.19-0.84%

Sector: Industrials
Industry: Aircraft
Market Cap: $172.0B
P/E: 76.96
P/S: 1.92
P/B: 28.73
Div Yield: 7.5%
EPS (ttm): $2.48
52W High: -14.2%
52W Low: +23.4%
Avg Vol: 242K
Rel Vol: 1.02

DISDisney97.97-2.99%

Sector: Communication Services
Industry: Services-Miscellaneous Amusement & Recreation
Market Cap: $170.1B
P/E: 13.72
P/S: 1.80
P/B: 1.56
Div Yield: 1.5%
EPS (ttm): $6.85
52W High: -21.5%
52W Low: +6.3%
Avg Vol: 468K
Rel Vol: 1.08

ABTAbbott Laboratories93.25+3.03%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $162.4B
P/E: 24.90
P/S: 3.66
P/B: 3.12
Div Yield: 2.6%
EPS (ttm): $3.72
52W High: -32.8%
52W Low: +13.8%
Avg Vol: 594K
Rel Vol: 1.43

TAT&T22.43+0.58%

Sector: Communication Services
Industry: Telephone Communications (No Radiotelephone)
Market Cap: $155.9B
P/E: 7.10
P/S: 1.24
P/B: 1.24
Div Yield: 4.9%
EPS (ttm): $3.04
52W High: -24.7%
52W Low: +2.0%
Avg Vol: 2.6M
Rel Vol: 0.94

SCHWCharles Schwab Corporation89.46-2.12%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $155.6B
P/E: 17576.04
P/S: 6.50
P/B: 3.16
Div Yield: 1.3%
EPS (ttm): $4.65
52W High: -16.8%
52W Low: +6.5%
Avg Vol: 706K
Rel Vol: 1.47

GILDGilead Sciences123.83-1.07%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $153.7B
P/E: 18.07
P/S: 5.22
P/B: 6.54
Div Yield: 2.6%
EPS (ttm): $6.78
52W High: -21.3%
52W Low: +18.5%
Avg Vol: 276K
Rel Vol: 1.24

BLKBlackRock971.70-0.88%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $151.0B
P/E: 27.19
P/S: 6.23
P/B: 2.66
Div Yield: 2.2%
EPS (ttm): $35.31
52W High: -20.3%
52W Low: +5.9%
Avg Vol: 45K
Rel Vol: 2.67

APPAppLovin445.75-4.14%

Sector: Technology
Industry: Services-Computer Programming, Data Processing, Etc.
Market Cap: $149.9B
P/E: 44.96
P/S: 27.35
P/B: 63.42
Div Yield: —
EPS (ttm): $9.75
52W High: -40.2%
52W Low: +39.1%
Avg Vol: 189K
Rel Vol: 1.45

UBERUber72.25-2.17%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $147.1B
P/E: 14.63
P/S: 2.83
P/B: 5.94
Div Yield: —
EPS (ttm): $4.73
52W High: -29.2%
52W Low: +7.5%
Avg Vol: 1.1M
Rel Vol: 1.19

ISRGIntuitive Surgical399.51-0.59%

Sector: Healthcare
Industry: Orthopedic, Prosthetic & Surgical Appliances & Supplies
Market Cap: $141.5B
P/E: 49.54
P/S: 14.06
P/B: 8.10
Div Yield: —
EPS (ttm): $7.87
52W High: -33.8%
52W Low: +0.7%
Avg Vol: 106K
Rel Vol: 1.50

BKNGBooking Holdings177.04-2.34%

Sector: Industrials
Industry: Transportation Services
Market Cap: $137.2B
P/E: 25.39
P/S: 5.10
P/B: —
Div Yield: 11.3%
EPS (ttm): $165.57
52W High: -97.0%
52W Low: +17.9%
Avg Vol: 397K
Rel Vol: 1.77

DHRDanaher Corporation193.28+2.33%

Sector: Healthcare
Industry: Industrial Instruments For Measurement, Display, And Control
Market Cap: $136.8B
P/E: 37.85
P/S: 5.57
P/B: 2.58
Div Yield: —
EPS (ttm): $5.05
52W High: -20.4%
52W Low: +20.1%
Avg Vol: 297K
Rel Vol: 1.06

PFEPfizer23.73-1.70%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $135.2B
P/E: 17.40
P/S: 2.16
P/B: 1.50
Div Yield: 3.6%
EPS (ttm): $1.36
52W High: -17.4%
52W Low: +2.7%
Avg Vol: 2.0M
Rel Vol: 1.87

GLDSpdr Gold Trust369.61+0.61%

Sector: Financial
Industry: Commodity Contracts Brokers & Dealers
Market Cap: $134.0B
P/E: 3.77
P/S: —
P/B: —
Div Yield: —
EPS (ttm): $111.13
52W High: -27.8%
52W Low: +23.2%
Avg Vol: 207K
Rel Vol: 1.16

COFCapital One204.87+1.94%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $127.5B
P/E: 51.97
P/S: 15.81
P/B: 1.14
Div Yield: 1.4%
EPS (ttm): $4.03
52W High: -21.1%
52W Low: +17.5%
Avg Vol: 267K
Rel Vol: 1.06

LOWLowe's222.00+0.26%

Sector: Consumer Cyclical
Industry: Retail-Lumber & Other Building Materials Dealers
Market Cap: $124.5B
P/E: 18.71
P/S: 1.44
P/B: —
Div Yield: 2.1%
EPS (ttm): $11.85
52W High: -24.2%
52W Low: +9.1%
Avg Vol: 135K
Rel Vol: 0.93

CRMSalesforce150.84-0.95%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $123.5B
P/E: 16.57
P/S: 2.98
P/B: 3.61
Div Yield: 1.1%
EPS (ttm): $7.80
52W High: -45.5%
52W Low: +2.2%
Avg Vol: 549K
Rel Vol: 0.90

SYKStryker Corporation316.15+0.76%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $121.2B
P/E: 37.34
P/S: 4.83
P/B: 5.27
Div Yield: 1.1%
EPS (ttm): $8.40
52W High: -21.8%
52W Low: +12.5%
Avg Vol: 176K
Rel Vol: 1.12

SPGIS&P Global395.41-1.84%

Sector: Technology
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $117.0B
P/E: 26.18
P/S: 7.63
P/B: 3.75
Div Yield: 1.0%
EPS (ttm): $14.66
52W High: -30.4%
52W Low: +9.8%
Avg Vol: 116K
Rel Vol: 1.64

LMTLockheed Martin505.08+2.72%

Sector: Industrials
Industry: Guided Missiles & Space Vehicles & Parts
Market Cap: $116.5B
P/E: 23.21
P/S: 1.55
P/B: 15.55
Div Yield: 2.6%
EPS (ttm): $21.49
52W High: -27.0%
52W Low: +23.2%
Avg Vol: 61K
Rel Vol: 1.37

MDTMedtronic80.55+0.52%

Sector: Healthcare
Industry: Electromedical & Electrotherapeutic Apparatus
Market Cap: $103.1B
P/E: 21.48
P/S: 2.84
P/B: 2.08
Div Yield: 3.5%
EPS (ttm): $3.73
52W High: -24.2%
52W Low: +9.9%
Avg Vol: 718K
Rel Vol: 0.99

NEMNewmont95.44+1.48%

Sector: Basic Materials
Industry: Gold And Silver Ores
Market Cap: $101.9B
P/E: 14.38
P/S: 4.49
P/B: 2.92
Div Yield: 1.1%
EPS (ttm): $6.39
52W High: -29.2%
52W Low: +72.4%
Avg Vol: 384K
Rel Vol: 1.16

CEGConstellation Energy268.88+0.30%

Sector: Utilities
Industry: Electric Services
Market Cap: $97.1B
P/E: 41.88
P/S: 4.29
P/B: 2.90
Div Yield: 0.6%
EPS (ttm): $7.40
52W High: -34.9%
52W Low: +11.8%
Avg Vol: 187K
Rel Vol: 1.07

NOWServiceNow90.22-3.35%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $93.0B
P/E: 53.21
P/S: 7.01
P/B: 7.93
Div Yield: —
EPS (ttm): $1.67
52W High: -57.3%
52W Low: +11.0%
Avg Vol: 1.2M
Rel Vol: 0.71

MCKMcKesson Corporation764.90-0.23%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $91.9B
P/E: 19.31
P/S: 0.23
P/B: —
Div Yield: 0.4%
EPS (ttm): $38.38
52W High: -23.4%
52W Low: +19.7%
Avg Vol: 55K
Rel Vol: 1.58

SNPSSynopsys455.30-2.24%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $87.2B
P/E: 65.44
P/S: 12.36
P/B: 2.86
Div Yield: —
EPS (ttm): $8.04
52W High: -30.1%
52W Low: +21.0%
Avg Vol: 98K
Rel Vol: 1.06

ADPAutomatic Data Processing216.23-1.63%

Sector: Technology
Industry: Services-Computer Processing & Data Preparation
Market Cap: $86.4B
P/E: 21.19
P/S: 4.20
P/B: 13.61
Div Yield: 3.0%
EPS (ttm): $9.98
52W High: -31.6%
52W Low: +14.9%
Avg Vol: 136K
Rel Vol: 0.85

HCAHCA Healthcare386.74-0.29%

Sector: Healthcare
Industry: Services-General Medical & Surgical Hospitals, Nec
Market Cap: $85.8B
P/E: 12.65
P/S: 1.13
P/B: —
Div Yield: 0.8%
EPS (ttm): $28.33
52W High: -30.5%
52W Low: +18.6%
Avg Vol: 77K
Rel Vol: 0.86

BXBlackstone Inc.114.17+0.59%

Sector: Financial
Industry: Investment Advice
Market Cap: $84.8B
P/E: 28.09
P/S: 5.87
P/B: 10.13
Div Yield: 4.3%
EPS (ttm): $3.87
52W High: -39.9%
52W Low: +12.2%
Avg Vol: 261K
Rel Vol: 0.96

HOODRobinhood Markets93.72-4.84%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $84.3B
P/E: 44.75
P/S: 18.84
P/B: 8.70
Div Yield: —
EPS (ttm): $2.05
52W High: -39.1%
52W Low: +47.5%
Avg Vol: 963K
Rel Vol: 0.82

KKRKKR & Co.92.67+1.28%

Sector: Financial
Industry: Investment Advice
Market Cap: $83.2B
P/E: 35.10
P/S: 4.27
P/B: 2.73
Div Yield: 1.4%
EPS (ttm): —
52W High: -39.8%
52W Low: +12.1%
Avg Vol: 313K
Rel Vol: 1.45

MELIMercado Libre1619.39-2.39%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $82.1B
P/E: 41.11
P/S: 4.04
P/B: 11.28
Div Yield: 0.1%
EPS (ttm): $39.40
52W High: -38.6%
52W Low: +8.3%
Avg Vol: 29K
Rel Vol: 0.72

CMCSAComcast22.71+0.40%

Sector: Communication Services
Industry: Cable & Other Pay Television Services
Market Cap: $81.7B
P/E: 4.08
P/S: 0.66
P/B: 0.93
Div Yield: 5.8%
EPS (ttm): $5.39
52W High: -38.0%
52W Low: +2.6%
Avg Vol: 2.3M
Rel Vol: 0.86

CMECME Group225.03-2.81%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $80.9B
P/E: 19.86
P/S: 12.40
P/B: 3.04
Div Yield: 5.0%
EPS (ttm): $11.16
52W High: -31.6%
52W Low: +0.2%
Avg Vol: 159K
Rel Vol: 1.37

AMTAmerican Tower168.75-3.23%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $78.6B
P/E: 29.91
P/S: —
P/B: 22.32
Div Yield: 4.0%
EPS (ttm): $5.40
52W High: -27.9%
52W Low: +2.2%
Avg Vol: 150K
Rel Vol: 1.09

ACNAccenture126.01-2.14%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $77.6B
P/E: 10.11
P/S: 1.11
P/B: 2.43
Div Yield: 5.1%
EPS (ttm): $12.15
52W High: -59.1%
52W Low: +6.7%
Avg Vol: 328K
Rel Vol: 2.21

DASHDoorDash177.63-0.25%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $77.3B
P/E: 82.72
P/S: 5.64
P/B: 7.58
Div Yield: —
EPS (ttm): $2.13
52W High: -37.7%
52W Low: +24.0%
Avg Vol: 269K
Rel Vol: 0.58

ADBEAdobe193.51-0.84%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $76.9B
P/E: 10.79
P/S: 3.24
P/B: 6.68
Div Yield: —
EPS (ttm): $16.70
52W High: -50.7%
52W Low: +1.8%
Avg Vol: 211K
Rel Vol: 1.80

MCOMoody's Corporation438.64-2.46%

Sector: Technology
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $76.6B
P/E: 31.16
P/S: 9.93
P/B: 25.59
Div Yield: 0.9%
EPS (ttm): $13.67
52W High: -19.8%
52W Low: +9.7%
Avg Vol: 72K
Rel Vol: 1.77

ORLYO'Reilly Automotive86.84-1.10%

Sector: Consumer Cyclical
Industry: Retail-Auto & Home Supply Stores
Market Cap: $72.0B
P/E: 28.35
P/S: 4.05
P/B: —
Div Yield: —
EPS (ttm): $2.97
52W High: -20.1%
52W Low: +2.5%
Avg Vol: 279K
Rel Vol: 0.96

NOCNorthrop Grumman499.57-0.64%

Sector: Healthcare
Industry: Search, Detection, Navigation, Guidance, Aeronautical Sys
Market Cap: $71.0B
P/E: 16.97
P/S: 1.69
P/B: 4.15
Div Yield: 1.8%
EPS (ttm): $29.08
52W High: -35.4%
52W Low: +3.2%
Avg Vol: 45K
Rel Vol: 1.31

ICEIntercontinental Exchange124.45-4.27%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $70.4B
P/E: 21.23
P/S: 5.57
P/B: 2.39
Div Yield: 1.6%
EPS (ttm): $5.77
52W High: -34.4%
52W Low: +0.1%
Avg Vol: 188K
Rel Vol: 1.30

APOApollo Global Management121.44-0.94%

Sector: Financial
Industry: Investment Advice
Market Cap: $70.0B
P/E: 20.62
P/S: 2.18
P/B: 3.51
Div Yield: 1.7%
EPS (ttm): $5.54
52W High: -23.1%
52W Low: +21.9%
Avg Vol: 239K
Rel Vol: 0.94

INTUIntuit254.95-2.24%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $69.7B
P/E: 18.02
P/S: 3.70
P/B: 3.38
Div Yield: 1.8%
EPS (ttm): $13.67
52W High: -68.7%
52W Low: +0.8%
Avg Vol: 296K
Rel Vol: 1.17

CTASCintas169.08-1.08%

Sector: Consumer Cyclical
Industry: Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments
Market Cap: $67.6B
P/E: 37.33
P/S: 6.54
P/B: 14.13
Div Yield: 1.0%
EPS (ttm): $4.40
52W High: -25.4%
52W Low: +4.9%
Avg Vol: 90K
Rel Vol: 0.55

AONAon plc316.02-2.89%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $67.5B
P/E: 18.27
P/S: 3.93
P/B: 6.86
Div Yield: 0.9%
EPS (ttm): $17.02
52W High: -17.0%
52W Low: +3.6%
Avg Vol: 94K
Rel Vol: 0.86

MSIMotorola Solutions396.99-0.89%

Sector: Technology
Industry: Radio & Tv Broadcasting & Communications Equipment
Market Cap: $65.9B
P/E: 30.59
P/S: 5.64
P/B: 25.90
Div Yield: 1.1%
EPS (ttm): $12.75
52W High: -19.3%
52W Low: +10.5%
Avg Vol: 68K
Rel Vol: 0.95

BSXBoston Scientific44.21-0.27%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $65.7B
P/E: 22.72
P/S: 3.27
P/B: 2.54
Div Yield: —
EPS (ttm): $1.94
52W High: -59.6%
52W Low: +0.6%
Avg Vol: 1.4M
Rel Vol: 1.34

RSGRepublic Services213.56-0.02%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $65.7B
P/E: 30.71
P/S: 3.96
P/B: 5.48
Div Yield: 1.1%
EPS (ttm): $6.85
52W High: -14.7%
52W Low: +8.7%
Avg Vol: 109K
Rel Vol: 0.38

REGNRegeneron Pharmaceuticals620.17-0.49%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $64.5B
P/E: 14.32
P/S: 4.50
P/B: 2.05
Div Yield: 0.6%
EPS (ttm): $41.48
52W High: -24.4%
52W Low: +22.2%
Avg Vol: 64K
Rel Vol: 1.00

IAUIshares Gold Trust75.74+0.66%

Sector: Financial
Industry: Commodity Contracts Brokers & Dealers
Market Cap: $62.6B
P/E: 2.58
P/S: —
P/B: 12.01
Div Yield: —
EPS (ttm): $31.96
52W High: -27.4%
52W Low: +23.4%
Avg Vol: 344K
Rel Vol: 0.94

NKENike40.90-2.41%

Sector: Consumer Cyclical
Industry: Rubber & Plastics Footwear
Market Cap: $60.5B
P/E: 18.79
P/S: 1.31
P/B: 4.29
Div Yield: 4.0%
EPS (ttm): $2.16
52W High: -49.0%
52W Low: +1.1%
Avg Vol: 1.3M
Rel Vol: 1.15

TELTE Connectivity200.17+0.81%

Sector: Industrials
Industry: Wholesale-Electronic Parts & Equipment, Nec
Market Cap: $58.4B
P/E: 31.72
P/S: 3.38
P/B: 4.42
Div Yield: 1.2%
EPS (ttm): $6.16
52W High: -20.7%
52W Low: +20.2%
Avg Vol: 183K
Rel Vol: 0.97

VSTVistra168.06+1.58%

Sector: Utilities
Industry: Electric Services
Market Cap: $56.7B
P/E: 60.03
P/S: 3.22
P/B: 10.12
Div Yield: 0.5%
EPS (ttm): $2.18
52W High: -23.5%
52W Low: +26.7%
Avg Vol: 209K
Rel Vol: 1.00

AJGArthur J. Gallagher & Co.217.91-1.26%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $56.0B
P/E: 37.47
P/S: 4.02
P/B: 2.35
Div Yield: 1.2%
EPS (ttm): $5.74
52W High: -33.1%
52W Low: +14.2%
Avg Vol: 138K
Rel Vol: 0.62

CORCencora287.02+0.86%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $55.8B
P/E: 35.93
P/S: 0.17
P/B: 16.44
Div Yield: 0.8%
EPS (ttm): $7.96
52W High: -24.0%
52W Low: +17.2%
Avg Vol: 113K
Rel Vol: 0.97

LHXL3Harris Technologies288.65+0.45%

Sector: Healthcare
Industry: Search, Detection, Navigation, Guidance, Aeronautical Sys
Market Cap: $53.8B
P/E: 33.48
P/S: 2.52
P/B: 2.73
Div Yield: 1.7%
EPS (ttm): $8.53
52W High: -24.9%
52W Low: +17.7%
Avg Vol: 87K
Rel Vol: 1.05

CRWVCoreWeave98.60-5.52%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $52.0B
P/E: -44.49
P/S: 10.13
P/B: 10.92
Div Yield: 0.0%
EPS (ttm): $-2.81
52W High: -45.3%
52W Low: +54.5%
Avg Vol: 974K
Rel Vol: 0.51

AZOAutoZone3062.41-0.96%

Sector: Consumer Cyclical
Industry: Retail-Auto & Home Supply Stores
Market Cap: $50.0B
P/E: 20.01
P/S: 2.64
P/B: —
Div Yield: —
EPS (ttm): $144.87
52W High: -30.1%
52W Low: +4.5%
Avg Vol: 15K
Rel Vol: 1.13

NDAQNasdaq, Inc.77.62-4.89%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $43.9B
P/E: 24.55
P/S: 5.31
P/B: 3.65
Div Yield: 1.4%
EPS (ttm): $3.09
52W High: -23.7%
52W Low: +0.7%
Avg Vol: 170K
Rel Vol: 1.97

IDXXIdexx Laboratories554.92+1.05%

Sector: Healthcare
Industry: In Vitro & In Vivo Diagnostic Substances
Market Cap: $43.8B
P/E: 41.32
P/S: 10.17
P/B: 28.13
Div Yield: —
EPS (ttm): $13.08
52W High: -27.8%
52W Low: +9.5%
Avg Vol: 34K
Rel Vol: 1.23

RKTRocket Companies, Inc.14.78-0.20%

Sector: Financial
Industry: Mortgage Bankers & Loan Correspondents
Market Cap: $41.8B
P/E: -614.77
P/S: —
P/B: 1.80
Div Yield: —
EPS (ttm): $-0.05
52W High: -39.3%
52W Low: +21.4%
Avg Vol: 1.7M
Rel Vol: 1.44

BDXBecton Dickinson151.35+2.41%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $41.7B
P/E: 24.85
P/S: 1.91
P/B: 1.73
Div Yield: 2.8%
EPS (ttm): $5.82
52W High: -29.0%
52W Low: +8.0%
Avg Vol: 162K
Rel Vol: 1.16

YUMYum! Brands151.17-1.21%

Sector: Consumer Cyclical
Industry: Retail-Eating Places
Market Cap: $41.7B
P/E: 26.73
P/S: 5.07
P/B: —
Div Yield: 1.9%
EPS (ttm): $5.55
52W High: -10.7%
52W Low: +10.0%
Avg Vol: 110K
Rel Vol: 0.47

CMGChipotle Mexican Grill32.29+1.88%

Sector: Consumer Cyclical
Industry: Retail-Eating Places
Market Cap: $41.4B
P/E: 26.97
P/S: 3.47
P/B: 17.20
Div Yield: —
EPS (ttm): $1.14
52W High: -44.7%
52W Low: +15.2%
Avg Vol: 1.3M
Rel Vol: 1.60

AMPAmeriprise Financial453.40-1.60%

Sector: Financial
Industry: Investment Advice
Market Cap: $40.8B
P/E: 11.44
P/S: 2.16
P/B: 6.56
Div Yield: 0.9%
EPS (ttm): $36.28
52W High: -17.6%
52W Low: +7.3%
Avg Vol: 42K
Rel Vol: 0.92

ADSKAutodesk189.74-1.48%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $40.0B
P/E: 35.62
P/S: 5.56
P/B: 12.55
Div Yield: —
EPS (ttm): $5.23
52W High: -42.3%
52W Low: +2.3%
Avg Vol: 125K
Rel Vol: 1.27

AIGAmerican International Group74.80-1.79%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $39.7B
P/E: 12.81
P/S: 1.48
P/B: 0.98
Div Yield: 2.3%
EPS (ttm): $5.43
52W High: -14.3%
52W Low: +5.0%
Avg Vol: 191K
Rel Vol: 0.70

MSCIMSCI Inc.544.58-5.68%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $39.6B
P/E: 32.97
P/S: 12.65
P/B: —
Div Yield: 1.4%
EPS (ttm): $15.69
52W High: -15.6%
52W Low: +8.7%
Avg Vol: 44K
Rel Vol: 1.84

CBRECBRE Group134.54+0.46%

Sector: Real Estate
Industry: Real Estate
Market Cap: $39.4B
P/E: 34.05
P/S: 0.99
P/B: 4.62
Div Yield: —
EPS (ttm): $3.85
52W High: -22.8%
52W Low: +10.5%
Avg Vol: 120K
Rel Vol: 0.75

ALNYAlnylam Pharmaceuticals293.24-0.27%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $38.9B
P/E: 123.95
P/S: 10.47
P/B: 49.28
Div Yield: —
EPS (ttm): $2.33
52W High: -40.8%
52W Low: +7.4%
Avg Vol: 78K
Rel Vol: 1.65

COINCoinbase142.50-7.29%

Sector: Financial
Industry: Finance Services
Market Cap: $37.5B
P/E: 28.87
P/S: 5.23
P/B: 2.78
Div Yield: —
EPS (ttm): $4.45
52W High: -67.9%
52W Low: +6.0%
Avg Vol: 263K
Rel Vol: 0.87

PYPLPayPal42.40-0.19%

Sector: Technology
Industry: Services-Business Services, Nec
Market Cap: $37.4B
P/E: 7.15
P/S: 1.13
P/B: 1.87
Div Yield: 0.3%
EPS (ttm): $5.41
52W High: -48.4%
52W Low: +10.2%
Avg Vol: 732K
Rel Vol: 0.73

AXONAxon Enterprise444.90-2.56%

Sector: Basic Materials
Industry: Ordnance & Accessories, (No Vehicles/Guided Missiles)
Market Cap: $35.9B
P/E: 287.67
P/S: 12.90
P/B: 10.15
Div Yield: —
EPS (ttm): $1.51
52W High: -49.8%
52W Low: +31.1%
Avg Vol: 57K
Rel Vol: 0.80

HSYHershey Company (The)176.71-3.43%

Sector: Consumer Defensive
Industry: Sugar & Confectionery Products
Market Cap: $35.8B
P/E: 40.58
P/S: 3.07
P/B: 7.57
Div Yield: —
EPS (ttm): —
52W High: -26.2%
52W Low: +10.3%
Avg Vol: 117K
Rel Vol: 1.24

HIGHartford (The)130.40-1.45%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $35.7B
P/E: 9.32
P/S: —
P/B: 1.89
Div Yield: 1.7%
EPS (ttm): $13.32
52W High: -9.7%
52W Low: +9.5%
Avg Vol: 69K
Rel Vol: 0.87

KRKroger57.77-1.22%

Sector: Consumer Defensive
Industry: Retail-Grocery Stores
Market Cap: $35.4B
P/E: 34.84
P/S: 0.24
P/B: 5.47
Div Yield: 2.4%
EPS (ttm): $1.54
52W High: -24.5%
52W Low: +3.9%
Avg Vol: 321K
Rel Vol: 1.23

ARESAres Management112.50-1.20%

Sector: Financial
Industry: Investment Advice
Market Cap: $35.2B
P/E: 82.68
P/S: 6.29
P/B: 8.75
Div Yield: 4.2%
EPS (ttm): —
52W High: -42.1%
52W Low: +17.4%
Avg Vol: 207K
Rel Vol: 0.76

CCICrown Castle79.52-3.18%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $34.7B
P/E: 78.17
P/S: —
P/B: —
Div Yield: 6.0%
EPS (ttm): $1.01
52W High: -31.2%
52W Low: +4.7%
Avg Vol: 197K
Rel Vol: 1.91

PAYXPaychex96.72+0.41%

Sector: Industrials
Industry: Services-Engineering, Accounting, Research, Management
Market Cap: $34.7B
P/E: 20.91
P/S: 6.41
P/B: 8.63
Div Yield: 4.4%
EPS (ttm): $4.58
52W High: -38.4%
52W Low: +13.2%
Avg Vol: 193K
Rel Vol: 1.26

ROPRoper Technologies332.29+0.19%

Sector: Healthcare
Industry: Industrial Instruments For Measurement, Display, And Control
Market Cap: $33.5B
P/E: 21.83
P/S: 4.24
P/B: 1.78
Div Yield: 1.0%
EPS (ttm): $14.20
52W High: -42.2%
52W Low: +8.6%
Avg Vol: 62K
Rel Vol: 0.80

RBLXRoblox Corp46.50-3.05%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $33.3B
P/E: -31.05
P/S: 6.81
P/B: 77.05
Div Yield: —
EPS (ttm): $-1.54
52W High: -69.3%
52W Low: +15.8%
Avg Vol: 568K
Rel Vol: 0.79

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.