Stocks Below the 200-Day Moving Average — Overview View
2,632 stocks match the Stocks Below the 200-Day Moving Average screen. Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Overview columns. Updated
Filters1
1–100 of 100
| AVGO | Broadcom | Technology | Semiconductors & Related Devices | $1.70T | 44.48 | 356.55 | -2.04% | Sell | 2.6M |
| META | Meta Platforms | Technology | Services-Computer Programming, Data Processing, Etc. | $1.55T | 21.92 | 610.60 | +2.28% | Neutral | 730K |
| TSLA | Tesla | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | $1.48T | 389.24 | 374.90 | +5.07% | Neutral | 1.3M |
| WMT | Walmart | Consumer Cyclical | Retail-Variety Stores | $859.6B | 38.94 | 108.35 | +2.09% | Strong Sell | 1.2M |
| ORCL | Oracle | Technology | Services-Prepackaged Software | $466.5B | 24.66 | 154.29 | +5.77% | Neutral | 877K |
| COST | Costco | Consumer Cyclical | Retail-Variety Stores | $410.3B | 46.42 | 925.13 | +0.02% | Strong Sell | 74K |
| NFLX | Netflix | Communication Services | Services-Video Tape Rental | $343.6B | 25.18 | 82.53 | -0.23% | Neutral | 1.4M |
| PG | Procter & Gamble | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $341.7B | 21.30 | 147.00 | -0.44% | Buy | 239K |
| HD | Home Depot | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $317.3B | 22.31 | 318.07 | -0.19% | Strong Sell | 117K |
| KLAC | KLA Corporation | Healthcare | Optical Instruments & Lenses | $225.9B | 46.76 | 172.91 | +0.37% | Sell | 311K |
| AXP | American Express | Financial | Finance Services | $222.7B | 19.46 | 329.83 | -0.05% | Sell | 127K |
| IBM | IBM | Technology | Computer & Office Equipment | $220.3B | 20.54 | 233.82 | +0.94% | Sell | 118K |
| TMUS | T-Mobile US | Communication Services | Radiotelephone Communications | $201.7B | 19.10 | 188.01 | +0.39% | Neutral | 146K |
| PEP | PepsiCo | Consumer Defensive | Beverages | $191.2B | 18.29 | 140.05 | -0.32% | Sell | 228K |
| MCD | McDonald's | Consumer Cyclical | Retail-Eating Places | $183.8B | 20.92 | 259.71 | -0.47% | Strong Sell | 152K |
| NEE | NextEra Energy | Utilities | Electric Services | $175.3B | 21.43 | 84.08 | +1.17% | Strong Sell | 574K |
| BA | Boeing | Industrials | Aircraft | $166.4B | 68.32 | 210.48 | +0.83% | Strong Sell | 282K |
| UBER | Uber | Industrials | Services-Business Services, Nec | $155.1B | 16.20 | 75.95 | -0.65% | Sell | 758K |
| BKNG | Booking Holdings | Industrials | Transportation Services | $146.6B | 27.13 | 195.13 | -2.25% | Sell | 287K |
| TJX | TJX Companies | Consumer Cyclical | Retail-Family Clothing Stores | $145.4B | 23.97 | 132.21 | +0.71% | Sell | 334K |
| ISRG | Intuitive Surgical | Healthcare | Orthopedic, Prosthetic & Surgical Appliances & Supplies | $130.7B | 41.64 | 369.92 | -0.51% | Strong Sell | 85K |
| PLD | Prologis | Financial | Real Estate Investment Trusts | $127.7B | 34.36 | 137.00 | +0.31% | Sell | 96K |
| LMT | Lockheed Martin | Industrials | Guided Missiles & Space Vehicles & Parts | $123.0B | 19.56 | 532.87 | +0.29% | Strong Sell | 29K |
| ACN | Accenture | Industrials | Services-Business Services, Nec | $119.0B | 15.28 | 193.15 | +2.93% | Sell | 278K |
| SYK | Stryker Corporation | Healthcare | Surgical & Medical Instruments & Apparatus | $118.2B | 31.69 | 308.06 | -1.31% | Strong Sell | 162K |
| LOW | Lowe's | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $113.3B | 17.05 | 201.90 | +1.06% | Strong Sell | 228K |
| APP | AppLovin | Technology | Services-Computer Programming, Data Processing, Etc. | $105.2B | 23.87 | 313.89 | -1.65% | Sell | 176K |
| CEG | Constellation Energy | Utilities | Electric Services | $101.0B | 29.16 | 285.15 | -1.69% | Buy | 105K |
| SO | Southern Company | Utilities | Electric Services | $100.1B | 22.94 | 88.78 | +0.53% | Sell | 306K |
| CMCSA | Comcast | Communication Services | Cable & Other Pay Television Services | $95.4B | 8.52 | 26.66 | -0.60% | Sell | 778K |
| DUK | Duke Energy | Utilities | Electric & Other Services Combined | $94.6B | 18.42 | 121.40 | +0.67% | Sell | 150K |
| INTU | Intuit | Technology | Services-Prepackaged Software | $91.9B | 20.13 | 344.00 | +0.36% | Sell | 204K |
| HCA | HCA Healthcare | Healthcare | Services-General Medical & Surgical Hospitals, Nec | $90.8B | 13.36 | 409.28 | +1.81% | Sell | 65K |
| WM | Waste Management | Utilities | Refuse Systems | $88.6B | 31.06 | 221.71 | +1.20% | Sell | 92K |
| UPS | United Parcel Service | Industrials | Trucking & Courier Services (No Air) | $88.0B | 19.25 | 103.49 | +0.47% | Sell | 223K |
| MAR | Marriott International | Consumer Cyclical | Hotels & Motels | $87.7B | 33.88 | 336.13 | +0.89% | Sell | 82K |
| CDNS | Cadence Design Systems | Technology | Services-Prepackaged Software | $84.1B | 71.83 | 304.97 | -0.53% | Sell | 134K |
| SHW | Sherwin-Williams | Consumer Cyclical | Retail-Building Materials, Hardware, Garden Supply | $80.6B | 30.00 | 332.20 | +0.28% | Sell | 39K |
| SNPS | Synopsys | Technology | Services-Prepackaged Software | $79.8B | 74.12 | 416.37 | +0.11% | Buy | 90K |
| FDX | FedEx | Industrials | Air Courier Services | $76.7B | 17.31 | 324.28 | +2.44% | Sell | 167K |
| CMI | Cummins | Industrials | Engines & Turbines | $75.1B | 26.56 | 545.45 | -0.98% | Sell | 131K |
| NOC | Northrop Grumman | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | $75.0B | 16.69 | 528.13 | +0.80% | Strong Sell | 25K |
| RCL | Royal Caribbean Group | Industrials | Water Transportation | $71.2B | 15.90 | 265.54 | -0.02% | Sell | 181K |
| ORLY | O'Reilly Automotive | Consumer Cyclical | Retail-Auto & Home Supply Stores | $70.7B | 26.67 | 87.39 | +0.45% | Strong Sell | 245K |
| AON | Aon plc | Financial | Insurance Agents, Brokers & Service | $69.4B | 17.73 | 327.16 | -1.12% | Sell | 72K |
| BSX | Boston Scientific | Healthcare | Surgical & Medical Instruments & Apparatus | $68.0B | 18.54 | 46.95 | -3.17% | Sell | 1.3M |
| AEP | American Electric Power | Utilities | Electric Services | $67.8B | 17.87 | 124.70 | +0.92% | Buy | 102K |
| HON | Honeywell | Industrials | Aircraft Engines & Engine Parts | $65.8B | 8.01 | 207.60 | +0.72% | Sell | 78K |
| TDG | TransDigm | Industrials | Aircraft Parts & Auxiliary Equipment, Nec | $64.0B | 30.05 | 1157.44 | +0.33% | Strong Sell | 19K |
| TEL | TE Connectivity | Industrials | Wholesale-Electronic Parts & Equipment, Nec | $60.6B | 20.11 | 209.46 | +3.58% | Sell | 165K |
| MPWR | Monolithic Power Systems | Technology | Semiconductors & Related Devices | $59.6B | 74.01 | 1213.76 | -0.43% | Sell | 23K |
| O | Realty Income | Financial | Real Estate Investment Trusts | $58.4B | 44.56 | 61.73 | +0.33% | Sell | 234K |
| NKE | Nike | Consumer Cyclical | Rubber & Plastics Footwear | $56.9B | 18.30 | 38.43 | +0.52% | Strong Sell | 939K |
| SRE | Sempra | Utilities | Gas & Other Services Combined | $55.3B | 28.25 | 84.56 | +0.94% | Sell | 208K |
| COHR | Coherent | Healthcare | Optical Instruments & Lenses | $51.8B | 64.29 | 264.27 | -1.58% | Sell | 199K |
| COIN | Coinbase | Financial | Finance Services | $50.6B | -51.19 | 191.67 | +9.33% | Neutral | 480K |
| ADSK | Autodesk | Technology | Services-Prepackaged Software | $49.7B | 30.26 | 237.70 | -2.28% | Sell | 134K |
| CARR | Carrier Global | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | $49.1B | 37.45 | 59.07 | +2.61% | Sell | 201K |
| LHX | L3Harris Technologies | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | $48.8B | 26.04 | 262.04 | +0.27% | Strong Sell | 43K |
| AZO | AutoZone | Consumer Cyclical | Retail-Auto & Home Supply Stores | $48.5B | 19.55 | 2968.18 | +1.18% | Strong Sell | 13K |
| VST | Vistra | Utilities | Electric Services | $48.4B | 21.81 | 144.22 | +0.61% | Sell | 181K |
| XEL | Xcel Energy | Utilities | Electric & Other Services Combined | $47.7B | 21.35 | 76.34 | +1.11% | Sell | 252K |
| EXC | Exelon | Utilities | Electric & Other Services Combined | $45.6B | 16.40 | 44.54 | +1.25% | Strong Sell | 576K |
| CRWV | CoreWeave | Technology | Services-Prepackaged Software | $45.4B | -23.57 | 84.30 | +4.64% | Strong Sell | 471K |
| CIEN | Ciena | Technology | Telephone & Telegraph Apparatus | $44.8B | 68.48 | 316.00 | -10.70% | Sell | 381K |
| FERG | Ferguson Enterprises Inc. /De/ | Industrials | Wholesale-Hardware & Plumbing & Heating Equipment & Supplies | $43.2B | 23.27 | 223.29 | +0.94% | Strong Sell | 69K |
| MNST | Monster Beverage | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $43.2B | 20.30 | 44.09 | -0.78% | Sell | 437K |
| IDXX | Idexx Laboratories | Healthcare | In Vitro & In Vivo Diagnostic Substances | $41.7B | 36.58 | 529.17 | -1.81% | Strong Sell | 54K |
| YUM | Yum! Brands | Consumer Cyclical | Retail-Eating Places | $41.6B | 18.78 | 152.53 | +0.82% | Sell | 75K |
| DHI | D. R. Horton | Industrials | Operative Builders | $40.4B | 13.23 | 144.42 | +1.54% | Sell | 113K |
| RKT | Rocket Companies, Inc. | Financial | Mortgage Bankers & Loan Correspondents | $40.3B | 85.48 | 14.22 | +4.94% | Sell | 1.8M |
| AIG | American International Group | Financial | Fire, Marine & Casualty Insurance | $40.2B | 13.55 | 76.86 | +0.97% | Buy | 171K |
| TTWO | Take-Two Interactive | Technology | Services-Prepackaged Software | $40.1B | -125.10 | 214.36 | -0.80% | Sell | 138K |
| MCHP | Microchip Technology | Technology | Semiconductors & Related Devices | $39.5B | 82.47 | 72.66 | -0.10% | Sell | 478K |
| ODFL | Old Dominion Freight Line | Industrials | Trucking (No Local) | $38.5B | 35.37 | 185.81 | -1.00% | Sell | 228K |
| RKLB | Rocket Lab Corp | Industrials | Guided Missiles & Space Vehicles & Parts | $38.1B | -230.25 | 63.67 | -0.52% | Strong Sell | 688K |
| PCG | PG&E Corporation | Utilities | Electric & Other Services Combined | $37.4B | 11.82 | 13.96 | +4.80% | Sell | 4.3M |
| PEG | Public Service Enterprise | Utilities | Electric & Other Services Combined | $36.8B | 18.29 | 73.82 | +0.70% | Sell | 101K |
| UI | Ubiquiti Inc. | Technology | Radio & Tv Broadcasting & Communications Equipment | $36.1B | 37.61 | 596.66 | -0.24% | Buy | 7K |
| KR | Kroger | Consumer Defensive | Retail-Grocery Stores | $35.9B | 34.05 | 58.52 | +0.50% | Neutral | 403K |
| HSY | Hershey Company (The) | Consumer Defensive | Sugar & Confectionery Products | $35.5B | 23.84 | 175.04 | -1.35% | Strong Sell | 59K |
| ALNY | Alnylam Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $35.4B | 43.77 | 264.30 | -1.10% | Neutral | 116K |
| EQT | EQT Corporation | Energy | Crude Petroleum & Natural Gas | $34.8B | 12.83 | 55.61 | -0.27% | Buy | 322K |
| WEC | WEC Energy Group | Utilities | Electric & Other Services Combined | $34.8B | 20.53 | 106.72 | +0.97% | Sell | 51K |
| VMC | Vulcan Materials | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $33.8B | 30.34 | 260.30 | -1.39% | Strong Sell | 71K |
| CCI | Crown Castle | Financial | Real Estate Investment Trusts | $32.9B | 38.13 | 77.25 | +2.50% | Neutral | 150K |
| EME | EMCOR Group | Industrials | Electrical Work | $32.7B | 22.71 | 740.88 | +0.87% | Sell | 11K |
| CCL | Carnival Corporation | Industrials | Water Transportation | $32.1B | 10.47 | 23.47 | -1.24% | Strong Sell | 831K |
| GEHC | GE HealthCare | Healthcare | X-Ray Apparatus & Tubes & Related Irradiation Apparatus | $31.7B | 16.60 | 69.72 | -1.17% | Sell | 139K |
| ZTS | Zoetis | Healthcare | Pharmaceutical Preparations | $31.5B | 12.05 | 76.27 | +0.16% | Buy | 105K |
| CPRT | Copart | Consumer Cyclical | Retail-Auto Dealers & Gasoline Stations | $31.1B | 20.02 | 33.58 | +4.38% | Sell | 578K |
| CRDO | Credo Technology | Technology | Semiconductors & Related Devices | $30.8B | 57.30 | 164.10 | -2.09% | Sell | 542K |
| MLM | Martin Marietta | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $30.6B | 12.45 | 509.14 | -1.56% | Strong Sell | 67K |
| RDDT | Reddit, Inc. | Technology | Services-Computer Processing & Data Preparation | $29.9B | 34.36 | 155.94 | -1.37% | Sell | 110K |
| EXR | Extra Space Storage | Financial | Real Estate Investment Trusts | $29.8B | 31.10 | 140.99 | +0.81% | Sell | 37K |
| RBLX | Roblox Corp | Technology | Services-Prepackaged Software | $29.6B | -29.60 | 41.47 | +0.57% | Sell | 359K |
| AEE | Ameren | Utilities | Electric & Other Services Combined | $29.5B | 18.79 | 106.44 | +0.51% | Sell | 61K |
| IR | Ingersoll Rand | Industrials | General Industrial Machinery & Equipment | $29.3B | 30.50 | 75.40 | +0.54% | Strong Sell | 233K |
| LVS | Las Vegas Sands | Consumer Cyclical | Hotels & Motels | $28.8B | 16.69 | 44.51 | -0.09% | Strong Sell | 237K |
| ON | ON Semiconductor | Technology | Semiconductors & Related Devices | $28.7B | 45.50 | 73.66 | +1.38% | Neutral | 280K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.