Stocks Below the 200-Day Moving Average

2,632 stocks match the Stocks Below the 200-Day Moving Average screen. Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Updated 32 h ago

1–100 of 100


AVGO	Broadcom	0.54	15.68	-6.73%	-7.22%	-3.47%	Golden	36.89	24.9%	Bearish	Sell	-28.55%	+24.10%	-0.52%	—	Hammer	356.55	-2.04%
META	Meta Platforms	0.40	21.49	+6.00%	+2.90%	-1.88%	Death	60.24	89.2%	Bullish	Neutral	-22.76%	+17.42%	+0.50%	Head and Shoulders	—	610.60	+2.28%
TSLA	Tesla	0.54	14.80	+7.97%	+4.83%	-6.17%	Death	60.45	82.8%	Bullish	Neutral	-24.84%	+27.76%	+1.23%	Channel Down	—	374.90	+5.07%
WMT	Walmart	0.01	2.56	-0.77%	-2.44%	-8.54%	Death	48.48	42.1%	Bearish	Strong Sell	-19.83%	+12.23%	+0.26%	Double Top	—	108.35	+2.09%
ORCL	Oracle	0.69	7.13	+4.30%	+10.34%	-8.62%	Death	57.44	87.2%	Bullish	Neutral	-55.37%	+34.73%	+0.86%	Channel Down	—	154.29	+5.77%
COST	Costco	0.02	17.19	-2.46%	-1.96%	-3.59%	Death	40.67	14.9%	Bearish	Strong Sell	-15.63%	+9.58%	+0.44%	Channel Up	—	925.13	+0.02%
NFLX	Netflix	0.07	2.26	+4.27%	+9.84%	-5.46%	Death	63.12	87.0%	Bullish	Neutral	-34.87%	+26.81%	-0.21%	Channel Down	Doji	82.53	-0.23%
PG	Procter & Gamble	-0.02	2.53	+1.45%	+0.18%	-0.38%	Death	54.54	78.2%	Bullish	Buy	-12.10%	+6.81%	+0.10%	—	—	147.00	-0.44%
HD	Home Depot	0.28	7.44	-5.46%	-6.34%	-7.67%	Death	33.68	8.1%	Bearish	Strong Sell	-25.44%	+10.01%	-0.53%	Inverse Head and Shoulders	Spinning Top	318.07	-0.19%
KLAC	KLA Corporation	0.64	9.72	-8.44%	-16.52%	-12.30%	Golden	36.53	13.9%	Bearish	Sell	-43.73%	+66.20%	-1.35%	—	—	172.91	+0.37%
AXP	American Express	0.20	6.21	-1.90%	-3.50%	-2.28%	Golden	42.57	27.9%	Bearish	Sell	-14.85%	+13.34%	+0.91%	Head and Shoulders	—	329.83	-0.05%
IBM	IBM	0.33	6.84	-0.17%	-3.18%	-11.04%	Death	49.20	47.7%	Bullish	Sell	-31.25%	+17.39%	+1.03%	Symmetrical Triangle	Doji	233.82	+0.94%
TMUS	T-Mobile US	-0.05	4.44	+3.66%	+3.64%	-3.61%	Death	59.68	86.1%	Bullish	Neutral	-27.31%	+13.45%	+0.06%	Head and Shoulders	—	188.01	+0.39%
PEP	PepsiCo	-0.04	2.39	-0.41%	+0.24%	-5.91%	Death	48.39	29.0%	Bearish	Sell	-18.33%	+4.71%	-0.10%	—	Spinning Top	140.05	-0.32%
MCD	McDonald's	0.01	4.79	-3.14%	-3.70%	-12.39%	Death	37.72	20.5%	Bearish	Strong Sell	-23.99%	+1.38%	+0.19%	Symmetrical Triangle	—	259.71	-0.47%
NEE	NextEra Energy	0.06	1.39	-0.57%	-2.97%	-4.27%	Death	44.37	49.3%	Bearish	Strong Sell	-14.86%	+21.42%	+0.64%	—	—	84.08	+1.17%
BA	Boeing	0.40	5.08	-3.89%	-4.09%	-4.28%	Death	41.68	20.4%	Bearish	Strong Sell	-17.19%	+19.06%	+0.50%	Double Top	—	210.48	+0.83%
UBER	Uber	0.16	2.67	-1.46%	+2.59%	-0.63%	Death	50.53	23.4%	Bearish	Sell	-25.53%	+16.10%	+1.22%	Channel Up	—	75.95	-0.65%
BKNG	Booking Holdings	-0.47	6.75	-6.12%	+0.52%	-91.83%	Death	41.81	2.1%	Bearish	Sell	-96.55%	+29.93%	+0.34%	Channel Up	Bearish Engulfing	195.13	-2.25%
TJX	TJX Companies	-0.01	2.94	-8.17%	-12.15%	-14.58%	Death	22.68	8.8%	Bearish	Sell	-22.20%	+1.58%	+0.26%	Channel Up	Hammer	132.21	+0.71%
ISRG	Intuitive Surgical	0.31	11.49	-3.25%	-2.89%	-20.62%	Death	44.80	11.4%	Bearish	Strong Sell	-38.72%	+12.57%	+0.84%	—	—	369.92	-0.51%
PLD	Prologis	0.12	2.21	-2.52%	-3.59%	-0.18%	Golden	36.15	8.4%	Bearish	Sell	-10.59%	+23.94%	+0.71%	Symmetrical Triangle	Spinning Top	137.00	+0.31%
LMT	Lockheed Martin	0.18	13.40	-7.44%	-3.88%	-4.29%	Death	35.78	6.4%	Bearish	Strong Sell	-22.99%	+21.83%	+1.03%	Double Bottom	—	532.87	+0.29%
ACN	Accenture	0.15	6.76	+5.81%	+20.41%	-4.92%	Death	67.85	91.5%	Bearish	Sell	-33.63%	+63.48%	+0.99%	Head and Shoulders	—	193.15	+2.93%
SYK	Stryker Corporation	0.04	10.01	-6.99%	-6.23%	-9.03%	Death	36.97	4.1%	Bearish	Strong Sell	-22.36%	+9.62%	+0.67%	Double Top	—	308.06	-1.31%
LOW	Lowe's	0.28	5.17	-5.34%	-5.52%	-14.58%	Death	37.16	9.6%	Bearish	Strong Sell	-31.07%	+1.26%	+0.77%	Inverse Head and Shoulders	Spinning Top	201.90	+1.06%
APP	AppLovin	0.74	18.48	-0.22%	-20.54%	-35.61%	Death	38.61	43.4%	Bullish	Sell	-57.90%	+5.51%	+1.15%	Double Bottom	—	313.89	-1.65%
CEG	Constellation Energy	0.39	9.54	+2.83%	+7.23%	-4.21%	Death	58.86	64.3%	Bullish	Buy	-30.95%	+24.70%	+0.66%	Double Bottom	—	285.15	-1.69%
SO	Southern Company	-0.06	1.41	-1.97%	-5.09%	-3.94%	Golden	35.54	26.0%	Bearish	Sell	-11.95%	+5.93%	+0.45%	—	Doji	88.78	+0.53%
CMCSA	Comcast	0.08	0.68	+1.21%	+7.59%	-2.10%	Death	57.14	62.5%	Bearish	Sell	-22.61%	+25.22%	+0.50%	—	—	26.66	-0.60%
DUK	Duke Energy	-0.08	1.89	-0.65%	-2.78%	-2.33%	Golden	44.52	35.5%	Bearish	Sell	-9.73%	+6.59%	+0.58%	—	Doji	121.40	+0.67%
INTU	Intuit	0.07	17.75	-1.00%	+9.79%	-20.38%	Death	52.49	59.4%	Bearish	Sell	-51.20%	+36.03%	+1.50%	Channel Up	—	344.00	+0.36%
HCA	HCA Healthcare	-0.01	10.87	-1.20%	+1.71%	-9.52%	Death	49.29	24.0%	Bearish	Sell	-26.42%	+15.62%	+1.14%	—	Spinning Top	409.28	+1.81%
WM	Waste Management	-0.04	3.76	-0.68%	-2.94%	-1.53%	Golden	44.86	44.7%	Bearish	Sell	-10.65%	+14.21%	+0.40%	Symmetrical Triangle	—	221.71	+1.20%
UPS	United Parcel Service	0.19	2.21	-0.36%	-4.06%	-1.31%	Golden	44.51	37.3%	Bullish	Sell	-15.44%	+26.21%	+0.51%	—	Doji	103.49	+0.47%
MAR	Marriott International	0.18	7.32	-4.37%	-7.34%	-2.10%	Golden	33.24	14.7%	Bearish	Sell	-18.12%	+30.66%	+0.28%	Channel Down	—	336.13	+0.89%
CDNS	Cadence Design Systems	0.46	11.81	-6.06%	-11.19%	-6.64%	Golden	36.10	5.7%	Bearish	Sell	-26.81%	+16.04%	+0.99%	Channel Down	—	304.97	-0.53%
SHW	Sherwin-Williams	0.25	7.94	-4.92%	-3.18%	-0.63%	Golden	39.95	14.3%	Bearish	Sell	-11.88%	+14.58%	+0.70%	—	Spinning Top	332.20	+0.28%
SNPS	Synopsys	0.50	16.75	+0.45%	+0.68%	-6.72%	Death	50.52	36.6%	Bullish	Buy	-32.38%	+13.73%	+0.75%	—	—	416.37	+0.11%
FDX	FedEx	0.18	7.78	-1.21%	+1.48%	-3.31%	Death	49.13	35.2%	Bearish	Sell	-21.64%	+46.50%	+0.26%	Channel Up	—	324.28	+2.44%
CMI	Cummins	0.35	17.49	-8.61%	-14.26%	-9.03%	Golden	24.85	1.5%	Bearish	Sell	-25.97%	+39.77%	+0.21%	Channel Down	—	545.45	-0.98%
NOC	Northrop Grumman	0.19	12.14	-5.50%	-2.81%	-12.46%	Death	38.91	8.7%	Bearish	Strong Sell	-31.68%	+10.05%	+1.19%	Channel Up	—	528.13	+0.80%
RCL	Royal Caribbean Group	0.42	8.34	-9.15%	-11.04%	-7.73%	Golden	25.80	7.9%	Bearish	Sell	-26.79%	+14.41%	+0.58%	—	Hammer	265.54	-0.02%
ORLY	O'Reilly Automotive	0.07	1.97	-3.03%	-1.79%	-5.29%	Death	42.20	15.6%	Bearish	Strong Sell	-19.62%	+5.77%	+0.84%	Double Top	Spinning Top	87.39	+0.45%
AON	Aon plc	-0.01	10.02	-6.01%	-7.31%	-3.03%	Golden	37.04	28.6%	Bearish	Sell	-14.44%	+7.24%	+0.15%	Channel Down	Bearish Engulfing	327.16	-1.12%
BSX	Boston Scientific	0.05	1.92	-5.56%	+0.14%	-30.00%	Death	43.90	13.0%	Bearish	Sell	-57.12%	+13.20%	+0.35%	Double Bottom	Bearish Engulfing	46.95	-3.17%
AEP	American Electric Power	-0.01	2.15	+0.55%	-3.73%	-1.67%	Golden	47.29	54.0%	Bullish	Buy	-11.30%	+17.96%	+0.07%	Channel Down	—	124.70	+0.92%
HON	Honeywell	0.22	5.50	-6.98%	-9.39%	-6.25%	Golden	31.89	9.9%	Bearish	Sell	-17.62%	+11.15%	+0.92%	Symmetrical Triangle	Doji	207.60	+0.72%
TDG	TransDigm	0.24	27.11	-4.00%	-7.06%	-8.87%	Death	35.00	11.4%	Bearish	Strong Sell	-20.83%	+2.96%	+0.35%	Double Top	Doji	1157.44	+0.33%
TEL	TE Connectivity	0.38	6.25	+0.60%	+2.00%	-3.18%	Death	53.08	51.8%	Bearish	Sell	-17.01%	+12.01%	+0.61%	Double Bottom	—	209.46	+3.58%
MPWR	Monolithic Power Systems	0.53	58.25	-8.35%	-9.18%	-2.38%	Golden	36.65	9.1%	Bearish	Sell	-30.50%	+51.07%	-1.35%	Head and Shoulders	—	1213.76	-0.43%
O	Realty Income	0.01	0.90	-0.84%	-2.40%	-0.17%	Golden	43.41	32.0%	Bearish	Sell	-9.15%	+10.50%	+0.24%	Symmetrical Triangle	Doji	61.73	+0.33%
NKE	Nike	0.19	1.14	-3.93%	-7.45%	-25.67%	Death	39.03	13.9%	Bearish	Strong Sell	-50.06%	+3.52%	+0.73%	Symmetrical Triangle	Doji	38.43	+0.52%
SRE	Sempra	0.05	2.11	-0.44%	-4.94%	-7.12%	Death	45.65	58.0%	Bullish	Sell	-16.30%	+7.08%	+0.57%	Channel Down	—	84.56	+0.94%
COHR	Coherent	0.58	24.77	-13.19%	-14.70%	-4.17%	Golden	40.42	8.4%	Bearish	Sell	-39.94%	+193.47%	-0.56%	Inverse Head and Shoulders	Spinning Top	264.27	-1.58%
COIN	Coinbase	0.75	11.31	+13.51%	+18.08%	-0.80%	Death	60.36	91.6%	Bullish	Neutral	-52.33%	+42.52%	+2.62%	Inverse Head and Shoulders	—	191.67	+9.33%
ADSK	Autodesk	0.17	10.36	-5.30%	+3.43%	-4.29%	Death	44.86	5.1%	Bearish	Sell	-27.76%	+28.15%	-0.30%	—	—	237.70	-2.28%
CARR	Carrier Global	0.34	1.58	-2.60%	-9.20%	-3.74%	Golden	38.96	40.1%	Bearish	Sell	-23.04%	+17.47%	+0.72%	Double Top	—	59.07	+2.61%
LHX	L3Harris Technologies	0.21	6.38	-4.21%	-7.50%	-16.62%	Death	35.91	11.0%	Bearish	Strong Sell	-31.78%	+1.10%	+1.15%	—	—	262.04	+0.27%
AZO	AutoZone	0.12	70.80	-1.43%	-2.30%	-12.34%	Death	45.71	23.1%	Bearish	Strong Sell	-32.28%	+2.26%	+0.54%	Symmetrical Triangle	—	2968.18	+1.18%
VST	Vistra	0.56	5.25	+1.77%	-3.97%	-8.78%	Death	50.54	63.3%	Bullish	Sell	-34.39%	+8.71%	+1.15%	Double Bottom	Spinning Top	144.22	+0.61%
XEL	Xcel Energy	0.04	1.42	-1.59%	-3.20%	-2.96%	Golden	42.36	26.8%	Bearish	Sell	-9.35%	+7.08%	+0.58%	Channel Down	—	76.34	+1.11%
EXC	Exelon	-0.06	0.83	-0.33%	-2.85%	-3.07%	Death	46.16	44.2%	Bearish	Strong Sell	-12.00%	+4.55%	+0.26%	—	—	44.54	+1.25%
CRWV	CoreWeave	0.97	6.65	-8.21%	-2.19%	-7.83%	Death	46.32	17.0%	Bearish	Strong Sell	-44.95%	+42.88%	-0.30%	—	—	84.30	+4.64%
CIEN	Ciena	0.56	27.97	-19.92%	-22.53%	-16.11%	Golden	32.66	2.8%	Bearish	Sell	-50.39%	+225.61%	+1.17%	Head and Shoulders	—	316.00	-10.70%
FERG	Ferguson Enterprises Inc. /De/	0.37	6.42	-6.55%	-5.46%	-6.87%	Death	38.18	22.2%	Bearish	Strong Sell	-17.75%	+7.47%	+0.83%	—	Dragonfly Doji	223.29	+0.94%
MNST	Monster Beverage	0.06	2.33	-13.60%	-43.56%	-44.26%	Death	16.68	1.9%	Bullish	Sell	-56.20%	+0.23%	+0.05%	Channel Down	—	44.09	-0.78%
IDXX	Idexx Laboratories	0.23	16.86	-5.13%	-5.26%	-13.14%	Death	38.03	2.3%	Bearish	Strong Sell	-31.19%	+1.85%	+1.31%	—	—	529.17	-1.81%
YUM	Yum! Brands	0.03	3.82	+1.21%	-0.48%	-1.49%	Death	51.45	62.8%	Bullish	Sell	-10.34%	+11.03%	+0.26%	Double Bottom	Spinning Top	152.53	+0.82%
DHI	D. R. Horton	0.43	3.97	-2.09%	-3.60%	-3.60%	Golden	45.98	25.0%	Bearish	Sell	-21.74%	+9.62%	+1.75%	Inverse Head and Shoulders	Doji	144.42	+1.54%
RKT	Rocket Companies, Inc.	0.66	0.72	+1.11%	+0.49%	-12.15%	Death	52.48	59.5%	Bearish	Sell	-41.61%	+23.33%	+0.37%	Symmetrical Triangle	—	14.22	+4.94%
AIG	American International Group	-0.05	1.34	+0.36%	-1.29%	-0.67%	Golden	49.00	67.1%	Bullish	Buy	-11.95%	+7.87%	+0.33%	Symmetrical Triangle	—	76.86	+0.97%
TTWO	Take-Two Interactive	0.22	8.58	-9.33%	-10.81%	-6.15%	Golden	30.21	2.2%	Bearish	Sell	-19.26%	+14.22%	+1.09%	Symmetrical Triangle	—	214.36	-0.80%
MCHP	Microchip Technology	0.58	3.16	-5.30%	-9.72%	-5.65%	Golden	40.25	20.1%	Bearish	Sell	-33.03%	+49.66%	-1.32%	—	—	72.66	-0.10%
ODFL	Old Dominion Freight Line	0.23	6.85	-8.73%	-13.70%	-4.77%	Golden	26.88	18.8%	Bearish	Sell	-26.25%	+47.47%	+0.92%	—	Bearish Engulfing	185.81	-1.00%
RKLB	Rocket Lab Corp	0.96	4.79	-12.22%	-15.56%	-19.71%	Death	38.81	12.0%	Bearish	Strong Sell	-59.13%	+69.36%	+0.23%	—	Spinning Top	63.67	-0.52%
PCG	PG&E Corporation	0.09	0.94	-17.13%	-18.57%	-16.77%	Golden	31.79	23.6%	Bearish	Sell	-27.12%	+10.88%	+0.23%	Double Top	—	13.96	+4.80%
PEG	Public Service Enterprise	0.06	1.15	-0.80%	-4.67%	-7.71%	Death	40.73	31.6%	Bullish	Sell	-15.64%	+1.79%	+0.63%	Channel Down	Doji	73.82	+0.70%
UI	Ubiquiti Inc.	0.49	24.35	+2.72%	+7.20%	-9.10%	Death	58.40	73.2%	Bullish	Buy	-45.67%	+17.34%	+0.48%	Double Bottom	—	596.66	-0.24%
KR	Kroger	-0.11	1.37	+2.19%	+1.45%	-8.69%	Death	54.77	83.4%	Bullish	Neutral	-23.55%	+8.37%	+0.12%	Symmetrical Triangle	Spinning Top	58.52	+0.50%
HSY	Hershey Company (The)	0.04	4.10	-4.28%	-2.18%	-9.06%	Death	40.23	16.3%	Bearish	Strong Sell	-26.86%	+8.42%	-1.74%	Double Top	Spinning Top	175.04	-1.35%
ALNY	Alnylam Pharmaceuticals	0.18	11.88	+12.37%	+1.92%	-18.36%	Death	61.26	86.3%	Bullish	Neutral	-46.64%	+33.52%	+0.11%	—	—	264.30	-1.10%
EQT	EQT Corporation	0.02	1.36	+2.67%	+5.77%	-1.00%	Death	63.03	78.0%	Bullish	Buy	-18.51%	+16.00%	+0.27%	—	Shooting Star	55.61	-0.27%
WEC	WEC Energy Group	-0.03	1.75	-0.94%	-4.27%	-4.50%	Death	42.24	26.3%	Bullish	Sell	-11.43%	+3.55%	+0.46%	Head and Shoulders	—	106.72	+0.97%
VMC	Vulcan Materials	0.27	7.21	-5.28%	-8.17%	-9.77%	Death	36.04	13.0%	Bearish	Strong Sell	-21.35%	+3.13%	+0.84%	Head and Shoulders	—	260.30	-1.39%
CCI	Crown Castle	0.08	1.95	+2.56%	+1.02%	-8.93%	Death	54.86	87.3%	Bullish	Neutral	-22.95%	+10.68%	+1.16%	Double Top	—	77.25	+2.50%
EME	EMCOR Group	0.46	25.47	-5.78%	-5.19%	-2.32%	Golden	41.20	13.0%	Bearish	Sell	-22.14%	+31.12%	-0.43%	—	—	740.88	+0.87%
CCL	Carnival Corporation	0.49	0.84	-10.31%	-12.85%	-15.56%	Death	30.56	8.0%	Bearish	Strong Sell	-31.03%	+1.71%	+0.44%	—	Bearish Engulfing	23.47	-1.24%
GEHC	GE HealthCare	0.20	1.73	-4.05%	+2.20%	-4.28%	Death	44.75	16.6%	Bearish	Sell	-22.34%	+18.66%	+0.51%	Double Bottom	Bearish Engulfing	69.72	-1.17%
ZTS	Zoetis	0.19	2.60	+0.73%	+0.87%	-26.14%	Death	50.17	68.4%	Bullish	Buy	-50.83%	+8.18%	+1.57%	Double Top	—	76.27	+0.16%
CPRT	Copart	0.12	1.05	+4.88%	+11.86%	-2.86%	Death	63.07	71.9%	Bearish	Sell	-33.82%	+25.25%	+3.36%	Inverse Head and Shoulders	—	33.58	+4.38%
CRDO	Credo Technology	0.80	20.51	-29.46%	-29.40%	-6.53%	Golden	32.17	1.7%	Bearish	Sell	-46.79%	+89.73%	-0.43%	Head and Shoulders	—	164.10	-2.09%
MLM	Martin Marietta	0.31	13.55	-4.41%	-8.25%	-15.34%	Death	37.95	14.5%	Bearish	Strong Sell	-28.39%	+1.31%	+1.12%	Head and Shoulders	Bearish Engulfing	509.14	-1.56%
RDDT	Reddit, Inc.	0.55	9.63	-0.89%	-8.24%	-10.80%	Death	47.96	35.4%	Bullish	Sell	-44.86%	+30.30%	+0.15%	—	—	155.94	-1.37%
EXR	Extra Space Storage	0.17	2.57	-2.95%	-3.82%	-0.22%	Golden	35.24	25.1%	Bearish	Sell	-11.21%	+12.14%	+0.94%	Symmetrical Triangle	Doji	140.99	+0.81%
RBLX	Roblox Corp	0.30	2.21	+7.55%	-8.33%	-31.07%	Death	53.03	70.2%	Bullish	Sell	-71.58%	+22.40%	+1.08%	—	Spinning Top	41.47	+0.57%
AEE	Ameren	-0.00	1.87	-1.16%	-3.52%	-1.26%	Golden	41.23	24.4%	Bearish	Sell	-9.35%	+9.84%	-0.20%	Channel Down	Bullish Engulfing	106.44	+0.51%
IR	Ingersoll Rand	0.30	2.25	-6.53%	-7.80%	-8.07%	Death	33.69	15.1%	Bearish	Strong Sell	-25.32%	+10.68%	+1.34%	Channel Up	—	75.40	+0.54%
LVS	Las Vegas Sands	0.03	1.22	-2.34%	-3.45%	-18.04%	Death	42.71	27.3%	Bearish	Strong Sell	-36.82%	+4.95%	+0.40%	Symmetrical Triangle	—	44.51	-0.09%
ON	ON Semiconductor	0.57	3.55	-4.14%	-12.61%	-5.83%	Golden	40.20	18.6%	Bullish	Neutral	-45.39%	+65.23%	-0.65%	Double Top	Bullish Engulfing	73.66	+1.38%

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.

Cite this data: “Stocks Below the 200-Day Moving Average”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/below-200-day-moving-average. Free to cite with attribution and a link.