Stocks Below the 200-Day Moving Average
Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | 0.15 | 13.05 | -12.24% | -13.68% | -21.00% | Death | 25.56 | 6.2% | Bearish | Sell | -36.84% | +1.66% | -0.36% | — | — | 354.98 | -2.83% |
| AMZN | Amazon | 0.29 | 8.37 | -8.79% | -11.64% | -2.54% | Golden | 32.62 | 4.2% | Bearish | Sell | -18.54% | +15.69% | +0.21% | Double Top | Bearish Engulfing | 226.90 | -2.67% |
| TSLA | Tesla | 0.36 | 18.02 | -8.05% | -7.05% | -10.29% | Death | 39.40 | 4.7% | Bearish | Strong Sell | -24.99% | +29.57% | +0.45% | Double Top | — | 374.18 | -0.88% |
| META | Meta Platforms | 0.28 | 19.72 | -8.26% | -11.95% | -16.74% | Death | 32.73 | 3.0% | Bearish | Strong Sell | -31.77% | +4.48% | -0.41% | Symmetrical Triangle | — | 543.28 | -2.73% |
| WMT | Walmart | 0.02 | 2.95 | -1.64% | -6.80% | -0.49% | Golden | 38.62 | 34.3% | Bullish | Sell | -14.14% | +23.15% | -0.53% | Channel Down | — | 116.04 | -1.55% |
| ORCL | Oracle | 0.55 | 12.60 | -23.17% | -19.65% | -25.61% | Death | 32.03 | 1.4% | Bearish | Strong Sell | -56.18% | +14.24% | -0.51% | — | — | 151.50 | -5.02% |
| MA | Mastercard | 0.10 | 10.92 | -0.03% | -1.72% | -8.21% | Death | 47.93 | 31.1% | Bullish | Sell | -18.69% | +5.26% | +0.52% | — | — | 489.04 | -1.13% |
| COST | Costco | 0.02 | 20.37 | -2.86% | -5.58% | -1.64% | Golden | 36.64 | 5.5% | Bearish | Sell | -14.10% | +11.57% | -1.06% | — | — | 941.89 | -1.90% |
| ONC | Beone Medicines Ltd. | 0.20 | 7.36 | +0.96% | -5.93% | -13.17% | Death | 46.26 | 74.8% | Bullish | Sell | -28.51% | +15.05% | +0.59% | — | Bearish Engulfing | 275.41 | -0.66% |
| PG | Procter & Gamble | -0.00 | 3.15 | +1.38% | +2.24% | -0.09% | Death | 53.34 | 65.9% | Bullish | Buy | -11.04% | +8.09% | -0.16% | Head and Shoulders | — | 148.77 | -2.17% |
| HD | Home Depot | 0.28 | 9.40 | +7.05% | +6.70% | -3.73% | Death | 64.21 | 90.8% | Bullish | Neutral | -19.20% | +19.23% | -0.06% | Inverse Head and Shoulders | — | 344.70 | +0.89% |
| NFLX | Netflix | 0.05 | 2.29 | -11.47% | -18.40% | -26.96% | Death | 16.21 | 3.7% | Bearish | Sell | -46.82% | +0.66% | -0.24% | Symmetrical Triangle | Doji | 71.33 | -0.47% |
| PLTR | Palantir Technologies | 0.34 | 6.75 | -19.58% | -21.52% | -32.59% | Death | 27.54 | 2.2% | Bearish | Sell | -51.64% | +0.92% | -0.31% | Channel Up | — | 107.36 | -4.91% |
| IBM | IBM | 0.24 | 15.03 | -6.17% | +3.22% | -5.52% | Death | 47.75 | 18.4% | Bearish | Sell | -24.05% | +21.64% | -0.43% | — | Gravestone Doji | 258.30 | -1.21% |
| TMUS | T-Mobile US | -0.02 | 4.85 | -1.28% | -3.93% | -12.02% | Death | 44.28 | 48.3% | Bullish | Sell | -30.58% | +4.29% | -0.87% | Channel Down | — | 181.52 | +0.41% |
| PEP | PepsiCo | -0.02 | 3.07 | -2.52% | -6.70% | -7.10% | Death | 36.29 | 2.6% | Bullish | Sell | -18.67% | +9.29% | -0.30% | Channel Down | — | 139.47 | -1.17% |
| MCD | McDonald's | 0.03 | 5.70 | -4.54% | -6.97% | -12.94% | Death | 34.08 | 2.8% | Bearish | Strong Sell | -22.37% | +0.26% | -0.38% | Channel Down | — | 265.27 | -3.17% |
| TMO | Thermo Fisher Scientific | 0.24 | 14.37 | +5.60% | +6.54% | -3.78% | Death | 63.86 | 82.5% | Bullish | Neutral | -21.42% | +26.98% | +0.55% | Inverse Head and Shoulders | — | 505.81 | +2.79% |
| BA | Boeing | 0.35 | 7.14 | -1.03% | -2.72% | -0.16% | Golden | 47.17 | 43.8% | Bullish | Sell | -14.16% | +23.42% | +0.29% | Double Top | — | 218.19 | -0.84% |
| DIS | Disney | 0.23 | 2.44 | -3.23% | -4.74% | -8.40% | Death | 40.51 | 0.0% | Bearish | Strong Sell | -21.51% | +6.27% | +0.00% | Head and Shoulders | — | 97.97 | -2.99% |
| ABT | Abbott Laboratories | 0.05 | 2.34 | +4.65% | +4.43% | -17.33% | Death | 61.44 | 82.4% | Bullish | Neutral | -32.83% | +13.76% | +0.10% | Symmetrical Triangle | — | 93.25 | +3.03% |
| T | AT&T | -0.06 | 0.58 | -3.14% | -8.73% | -13.51% | Death | 37.74 | 27.0% | Bullish | Sell | -24.71% | +1.98% | +0.22% | Channel Down | Spinning Top | 22.43 | +0.58% |
| SCHW | Charles Schwab Corporation | 0.07 | 2.24 | -0.34% | -1.16% | -5.51% | Death | 46.70 | 29.1% | Bullish | Sell | -16.76% | +6.54% | +0.44% | — | — | 89.46 | -2.12% |
| GILD | Gilead Sciences | 0.09 | 3.30 | -3.17% | -5.54% | -4.34% | Golden | 38.89 | 23.7% | Bearish | Sell | -21.26% | +18.50% | +0.00% | Double Top | — | 123.83 | -1.07% |
| BLK | BlackRock | 0.24 | 27.58 | -4.94% | -7.17% | -9.00% | Death | 34.10 | 4.9% | Bearish | Strong Sell | -20.27% | +5.91% | +1.15% | Head and Shoulders | — | 971.70 | -0.88% |
| APP | AppLovin | 0.53 | 33.79 | -15.89% | -9.62% | -17.73% | Death | 36.74 | 14.6% | Bearish | Strong Sell | -40.22% | +39.10% | -1.93% | — | Hammer | 445.75 | -4.14% |
| UBER | Uber | 0.15 | 2.53 | +1.41% | -1.72% | -11.54% | Death | 50.72 | 59.3% | Bullish | Sell | -29.15% | +7.52% | +0.97% | — | Bearish Marubozu | 72.25 | -2.17% |
| ISRG | Intuitive Surgical | 0.21 | 12.03 | -3.38% | -8.59% | -18.56% | Death | 36.88 | 1.6% | Bearish | Strong Sell | -33.82% | +0.69% | -0.25% | Channel Down | — | 399.51 | -0.59% |
| BKNG | Booking Holdings | -0.43 | 14.53 | +4.77% | +4.33% | -95.13% | Death | 26.78 | 69.4% | Bullish | Buy | -96.97% | +17.89% | -0.94% | Inverse Head and Shoulders | — | 177.04 | -2.34% |
| DHR | Danaher Corporation | 0.20 | 5.27 | +6.08% | +8.04% | -5.24% | Death | 66.27 | 81.6% | Bullish | Neutral | -20.40% | +20.09% | +0.92% | — | — | 193.28 | +2.33% |
| PFE | Pfizer | 0.12 | 0.59 | -7.03% | -8.84% | -8.29% | Golden | 24.58 | 3.7% | Bearish | Sell | -17.45% | +2.71% | -0.15% | Channel Down | — | 23.73 | -1.70% |
| GLD | Spdr Gold Trust | 0.15 | 9.13 | -6.07% | -10.59% | -9.72% | Golden | 31.64 | 13.3% | Bearish | Sell | -27.81% | +23.25% | -0.42% | Channel Down | — | 369.61 | +0.61% |
| COF | Capital One | 0.23 | 5.94 | +7.95% | +7.41% | -2.07% | Death | 65.78 | 85.6% | Bullish | Neutral | -21.09% | +17.53% | +0.68% | — | Shooting Star | 204.87 | +1.94% |
| LOW | Lowe's | 0.27 | 6.36 | +2.99% | -1.36% | -9.23% | Death | 53.02 | 72.6% | Bullish | Sell | -24.20% | +9.12% | +0.23% | Channel Down | Doji | 222.00 | +0.26% |
| CRM | Salesforce | 0.23 | 7.73 | -12.84% | -14.58% | -29.88% | Death | 31.74 | 6.1% | Bearish | Strong Sell | -45.50% | +2.20% | -1.05% | Inverse Head and Shoulders | Doji | 150.84 | -0.95% |
| SYK | Stryker Corporation | 0.05 | 8.17 | +3.28% | +1.82% | -9.44% | Death | 55.71 | 73.9% | Bullish | Buy | -21.82% | +12.50% | +0.84% | Symmetrical Triangle | Doji | 316.15 | +0.76% |
| SPGI | S&P Global | 0.08 | 11.84 | -5.17% | -6.35% | -15.17% | Death | 37.70 | 0.8% | Bearish | Strong Sell | -30.36% | +9.84% | -0.11% | — | — | 395.41 | -1.84% |
| LMT | Lockheed Martin | 0.16 | 13.87 | -3.05% | -4.33% | -6.38% | Death | 42.90 | 24.7% | Bearish | Strong Sell | -27.01% | +23.16% | +0.86% | Channel Down | — | 505.08 | +2.72% |
| MDT | Medtronic | 0.04 | 1.88 | +1.84% | +1.29% | -12.12% | Death | 53.60 | 57.9% | Bullish | Buy | -24.24% | +9.86% | -0.21% | Symmetrical Triangle | Bullish Engulfing | 80.55 | +0.52% |
| NEM | Newmont | 0.35 | 4.70 | -7.04% | -11.97% | -7.31% | Golden | 38.97 | 16.8% | Bearish | Sell | -29.19% | +72.37% | -0.72% | Double Top | — | 95.44 | +1.48% |
| CEG | Constellation Energy | 0.32 | 11.26 | -0.28% | -5.66% | -15.80% | Death | 47.28 | 67.3% | Bullish | Sell | -34.89% | +11.78% | +0.82% | Head and Shoulders | — | 268.88 | +0.30% |
| NOW | ServiceNow | 0.25 | 6.56 | -15.85% | -9.47% | -33.14% | Death | 38.27 | 2.5% | Bearish | Strong Sell | -57.31% | +11.05% | -0.75% | — | — | 90.22 | -3.35% |
| MCK | McKesson Corporation | -0.07 | 18.16 | +0.02% | -2.15% | -7.35% | Death | 47.48 | 36.7% | Bullish | Sell | -23.41% | +19.65% | -0.02% | Double Bottom | Gravestone Doji | 764.90 | -0.23% |
| SNPS | Synopsys | 0.43 | 18.80 | -4.46% | -5.48% | -0.49% | Golden | 42.43 | 17.5% | Bearish | Sell | -30.14% | +21.02% | -0.69% | — | — | 455.30 | -2.24% |
| ADP | Automatic Data Processing | 0.07 | 6.33 | -3.40% | +0.81% | -10.68% | Death | 44.75 | 10.4% | Bearish | Sell | -31.57% | +14.91% | -0.25% | Channel Up | — | 216.23 | -1.63% |
| HCA | HCA Healthcare | -0.01 | 10.70 | +2.29% | -6.19% | -15.92% | Death | 47.00 | 70.3% | Bullish | Sell | -30.48% | +18.63% | -0.81% | — | Inverted Hammer | 386.74 | -0.29% |
| BX | Blackstone Inc. | 0.36 | 4.65 | -4.00% | -5.69% | -17.43% | Death | 41.74 | 12.0% | Bearish | Strong Sell | -39.94% | +12.23% | -0.35% | — | Inverted Hammer | 114.17 | +0.59% |
| HOOD | Robinhood Markets | 0.60 | 6.94 | +0.91% | +10.54% | -8.69% | Death | 52.63 | 44.1% | Bullish | Buy | -39.07% | +47.52% | +0.38% | — | — | 93.72 | -4.84% |
| KKR | KKR & Co. | 0.35 | 3.64 | -2.46% | -5.45% | -17.25% | Death | 42.50 | 17.8% | Bearish | Strong Sell | -39.77% | +12.10% | +0.54% | Inverse Head and Shoulders | Inverted Hammer | 92.67 | +1.28% |
| MELI | Mercado Libre | 0.27 | 59.45 | -1.55% | -5.12% | -17.63% | Death | 46.52 | 35.9% | Bullish | Sell | -38.56% | +8.32% | -0.10% | Double Top | — | 1619.39 | -2.39% |
| CMCSA | Comcast | 0.06 | 0.66 | -4.53% | -11.55% | -20.52% | Death | 31.71 | 21.9% | Bearish | Strong Sell | -38.04% | +2.57% | +0.27% | — | Doji | 22.71 | +0.40% |
| CME | CME Group | -0.04 | 8.47 | -11.79% | -18.33% | -19.95% | Death | 23.31 | 1.1% | Bearish | Sell | -31.60% | +0.21% | +0.15% | Channel Down | Bearish Marubozu | 225.03 | -2.81% |
| AMT | American Tower | 0.09 | 4.97 | -8.60% | -6.92% | -7.23% | Death | 32.38 | 5.3% | Bearish | Strong Sell | -27.95% | +2.15% | +0.26% | Channel Up | — | 168.75 | -3.23% |
| ACN | Accenture | 0.18 | 8.50 | -22.81% | -27.18% | -43.63% | Death | 22.84 | 12.2% | Bearish | Sell | -59.05% | +6.65% | -0.82% | — | — | 126.01 | -2.14% |
| DASH | DoorDash | 0.22 | 8.44 | +9.22% | +6.67% | -12.04% | Death | 60.71 | 84.6% | Bullish | Neutral | -37.69% | +23.96% | +0.17% | — | Hanging Man | 177.63 | -0.25% |
| ADBE | Adobe | 0.12 | 9.89 | -15.57% | -19.32% | -34.11% | Death | 26.97 | 4.4% | Bearish | Sell | -50.70% | +1.76% | -0.08% | — | Spinning Top | 193.51 | -0.84% |
| MCO | Moody's Corporation | 0.13 | 12.31 | -2.67% | -2.69% | -7.13% | Death | 43.60 | 1.4% | Bearish | Strong Sell | -19.76% | +9.66% | +0.23% | Inverse Head and Shoulders | Bearish Engulfing | 438.64 | -2.46% |
| ORLY | O'Reilly Automotive | 0.10 | 2.22 | -1.70% | -4.66% | -8.91% | Death | 41.89 | 29.5% | Bearish | Strong Sell | -20.12% | +2.45% | -1.20% | — | Doji | 86.84 | -1.10% |
| NOC | Northrop Grumman | 0.17 | 14.22 | -6.97% | -10.98% | -18.71% | Death | 30.21 | 1.2% | Bearish | Strong Sell | -35.38% | +3.22% | -0.32% | Double Top | — | 499.57 | -0.64% |
| ICE | Intercontinental Exchange | 0.17 | 3.96 | -10.28% | -16.62% | -21.33% | Death | 22.68 | 0.5% | Bearish | Sell | -34.40% | +0.08% | +0.03% | Channel Down | Bearish Marubozu | 124.45 | -4.27% |
| APO | Apollo Global Management | 0.20 | 4.50 | -7.11% | -6.21% | -5.59% | Golden | 35.74 | 2.7% | Bearish | Sell | -23.14% | +21.90% | +0.28% | Double Top | — | 121.44 | -0.94% |
| INTU | Intuit | 0.07 | 16.25 | -12.90% | -26.78% | -50.85% | Death | 28.48 | 3.0% | Bearish | Sell | -68.66% | +0.81% | -1.37% | Channel Down | — | 254.95 | -2.24% |
| CTAS | Cintas | 0.11 | 4.44 | -2.55% | -2.13% | -9.18% | Death | 44.21 | 8.0% | Bearish | Strong Sell | -25.43% | +4.89% | -1.16% | Inverse Head and Shoulders | Gravestone Doji | 169.08 | -1.08% |
| AON | Aon plc | 0.01 | 8.23 | -2.53% | -1.89% | -6.18% | Death | 43.99 | 8.8% | Bearish | Strong Sell | -17.01% | +3.59% | -0.55% | Channel Up | — | 316.02 | -2.89% |
| MSI | Motorola Solutions | 0.09 | 9.67 | -2.20% | -4.39% | -5.92% | Death | 42.65 | 25.7% | Bearish | Strong Sell | -19.35% | +10.46% | -0.24% | Symmetrical Triangle | Inverted Hammer | 396.99 | -0.89% |
| BSX | Boston Scientific | 0.05 | 1.63 | -6.05% | -17.40% | -44.71% | Death | 28.71 | 4.5% | Bullish | Sell | -59.61% | +0.64% | -0.03% | Channel Down | Doji | 44.21 | -0.27% |
| RSG | Republic Services | -0.04 | 4.29 | +3.06% | +3.10% | -0.94% | Death | 58.27 | 80.0% | Bullish | Buy | -14.71% | +8.74% | -0.37% | Head and Shoulders | Spinning Top | 213.56 | -0.02% |
| REGN | Regeneron Pharmaceuticals | 0.00 | 16.92 | +0.59% | -8.07% | -11.10% | Death | 43.26 | 54.9% | Bullish | Sell | -24.40% | +22.18% | +0.10% | Channel Down | Bearish Engulfing | 620.17 | -0.49% |
| IAU | Ishares Gold Trust | 0.15 | 1.77 | -6.11% | -10.57% | -9.60% | Golden | 31.52 | 13.7% | Bearish | Sell | -27.45% | +23.38% | +0.77% | Channel Down | Doji | 75.74 | +0.66% |
| NKE | Nike | 0.24 | 1.50 | -7.53% | -7.49% | -29.94% | Death | 35.38 | 8.0% | Bearish | Strong Sell | -48.98% | +1.12% | -0.14% | Symmetrical Triangle | — | 40.90 | -2.41% |
| TEL | TE Connectivity | 0.33 | 7.76 | -5.07% | -5.77% | -9.65% | Death | 42.27 | 17.9% | Bearish | Strong Sell | -20.69% | +20.16% | +2.65% | Inverse Head and Shoulders | — | 200.17 | +0.81% |
| VST | Vistra | 0.49 | 7.05 | +8.02% | +8.46% | -1.13% | Death | 61.83 | 90.3% | Bullish | Neutral | -23.55% | +26.68% | -0.50% | — | — | 168.06 | +1.58% |
| AJG | Arthur J. Gallagher & Co. | 0.07 | 6.29 | +2.30% | +3.60% | -9.81% | Death | 56.27 | 56.8% | Bullish | Buy | -33.09% | +14.21% | -1.27% | Inverse Head and Shoulders | Gravestone Doji | 217.91 | -1.26% |
| COR | Cencora | 0.01 | 7.08 | +4.18% | +1.55% | -11.57% | Death | 59.77 | 77.4% | Bullish | Buy | -23.96% | +17.21% | +0.63% | Channel Down | Doji | 287.02 | +0.86% |
| LHX | L3Harris Technologies | 0.21 | 8.73 | -5.05% | -7.60% | -8.68% | Death | 39.02 | 17.2% | Bearish | Strong Sell | -24.85% | +17.71% | +0.53% | — | Doji | 288.65 | +0.45% |
| CRWV | CoreWeave | 0.88 | 9.13 | -7.98% | -11.24% | -2.04% | Golden | 43.08 | 24.2% | Bearish | Sell | -45.29% | +54.55% | +0.42% | Channel Down | — | 98.60 | -5.52% |
| AZO | AutoZone | 0.18 | 93.34 | -0.05% | -7.43% | -15.49% | Death | 43.63 | 50.0% | Bullish | Sell | -30.13% | +4.51% | -0.38% | Channel Down | — | 3062.41 | -0.96% |
| NDAQ | Nasdaq, Inc. | 0.13 | 2.68 | -10.45% | -12.38% | -13.18% | Death | 27.22 | 2.7% | Bearish | Sell | -23.74% | +0.69% | -0.07% | Double Top | — | 77.62 | -4.89% |
| IDXX | Idexx Laboratories | 0.28 | 17.91 | -0.76% | -0.97% | -12.13% | Death | 48.96 | 38.4% | Bearish | Strong Sell | -27.85% | +9.47% | -0.08% | Double Top | Shooting Star | 554.92 | +1.05% |
| RKT | Rocket Companies, Inc. | 0.59 | 0.95 | +8.49% | +3.56% | -13.84% | Death | 56.35 | 77.8% | Bullish | Buy | -39.31% | +21.40% | -0.20% | Double Bottom | Doji | 14.78 | -0.20% |
| BDX | Becton Dickinson | 0.01 | 3.90 | +3.13% | +2.11% | -13.94% | Death | 57.41 | 86.1% | Bullish | Neutral | -28.95% | +8.02% | +0.43% | Double Bottom | — | 151.35 | +2.41% |
| YUM | Yum! Brands | 0.04 | 3.08 | +0.03% | -1.82% | -1.37% | Golden | 47.25 | 30.6% | Bullish | Buy | -10.71% | +10.04% | -0.51% | — | — | 151.17 | -1.21% |
| CMG | Chipotle Mexican Grill | 0.22 | 1.14 | +4.43% | -0.51% | -9.31% | Death | 53.77 | 76.1% | Bullish | Sell | -44.71% | +15.18% | -0.39% | Double Top | — | 32.29 | +1.88% |
| AMP | Ameriprise Financial | 0.18 | 10.59 | -0.46% | -1.67% | -4.25% | Death | 45.38 | 30.9% | Bullish | Sell | -17.58% | +7.32% | +0.49% | Channel Down | — | 453.40 | -1.60% |
| ADSK | Autodesk | 0.19 | 9.42 | -12.22% | -17.61% | -29.32% | Death | 31.03 | 8.1% | Bearish | Strong Sell | -42.34% | +2.29% | -1.24% | Double Top | Gravestone Doji | 189.74 | -1.48% |
| AIG | American International Group | -0.02 | 1.67 | +0.14% | -1.47% | -3.59% | Death | 47.35 | 31.0% | Bullish | Sell | -14.31% | +4.99% | +0.44% | Channel Down | — | 74.80 | -1.79% |
| MSCI | MSCI Inc. | 0.08 | 16.24 | -9.79% | -7.98% | -4.39% | Golden | 29.97 | 2.5% | Bearish | Sell | -15.56% | +8.68% | -0.76% | Head and Shoulders | — | 544.58 | -5.68% |
| CBRE | CBRE Group | 0.21 | 3.98 | +2.60% | -2.08% | -10.48% | Death | 52.63 | 62.0% | Bullish | Sell | -22.77% | +10.50% | +1.35% | Channel Down | — | 134.54 | +0.46% |
| ALNY | Alnylam Pharmaceuticals | 0.12 | 11.47 | +0.20% | -2.09% | -21.34% | Death | 49.90 | 38.8% | Bullish | Sell | -40.80% | +7.35% | +0.46% | Double Bottom | — | 293.24 | -0.27% |
| COIN | Coinbase | 0.55 | 11.29 | -13.06% | -22.26% | -39.41% | Death | 33.18 | 2.9% | Bearish | Strong Sell | -67.95% | +5.96% | +0.36% | — | Bearish Marubozu | 142.50 | -7.29% |
| PYPL | PayPal | 0.29 | 1.37 | -1.01% | -7.27% | -22.38% | Death | 44.10 | 46.2% | Bullish | Sell | -48.36% | +10.24% | +0.52% | — | — | 42.40 | -0.19% |
| AXON | Axon Enterprise | 0.50 | 26.70 | -0.61% | +6.98% | -17.77% | Death | 52.70 | 37.7% | Bearish | Sell | -49.78% | +31.11% | -1.66% | Inverse Head and Shoulders | — | 444.90 | -2.56% |
| HSY | Hershey Company (The) | 0.08 | 5.54 | -2.47% | -5.13% | -8.75% | Death | 43.36 | 45.3% | Bullish | Sell | -26.16% | +10.30% | -0.51% | — | Bearish Marubozu | 176.71 | -3.43% |
| HIG | Hartford (The) | -0.01 | 2.80 | +1.02% | -2.00% | -2.57% | Death | 48.86 | 45.0% | Bullish | Sell | -9.70% | +9.51% | +0.08% | — | Bearish Engulfing | 130.40 | -1.45% |
| KR | Kroger | -0.07 | 1.93 | -6.12% | -10.91% | -12.80% | Death | 35.40 | 23.1% | Bearish | Strong Sell | -24.53% | +3.91% | +0.27% | Channel Down | Bearish Engulfing | 57.77 | -1.22% |
| ARES | Ares Management | 0.35 | 5.62 | -11.61% | -8.80% | -19.59% | Death | 33.73 | 2.6% | Bearish | Strong Sell | -42.14% | +17.43% | +0.14% | Channel Up | — | 112.50 | -1.20% |
| CCI | Crown Castle | 0.13 | 2.74 | -10.47% | -10.46% | -10.92% | Death | 30.46 | 7.5% | Bearish | Strong Sell | -31.24% | +4.66% | -0.07% | — | — | 79.52 | -3.18% |
| PAYX | Paychex | 0.11 | 3.32 | -1.69% | +2.03% | -9.01% | Death | 48.97 | 35.5% | Bearish | Sell | -38.39% | +13.19% | -0.67% | Double Top | Bullish Engulfing | 96.72 | +0.41% |
| ROP | Roper Technologies | 0.10 | 9.69 | +0.56% | -2.16% | -17.70% | Death | 49.56 | 51.4% | Bullish | Sell | -42.22% | +8.61% | -1.42% | Head and Shoulders | — | 332.29 | +0.19% |
| RBLX | Roblox Corp | 0.23 | 3.10 | +1.91% | -3.29% | -41.81% | Death | 49.73 | 47.1% | Bullish | Sell | -69.26% | +15.79% | -2.50% | Double Bottom | — | 46.50 | -3.05% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.