Stocks Below the 200-Day Moving Average — Performance View
2,632 stocks match the Stocks Below the 200-Day Moving Average screen. Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Performance columns. Updated
Filters1
1–100 of 100
| AVGO | Broadcom | -4.01% | -15.21% | -27.73% | +13.84% | +19.81% | +2.60% | 4.5% | 3.6% | 2.98 | 861K | 356.55 | -2.04% | 2.6M |
| META | Meta Platforms | +6.94% | +3.33% | +2.00% | -6.65% | -17.22% | -6.05% | 3.7% | 3.2% | 1.02 | 716K | 610.60 | +2.28% | 730K |
| TSLA | Tesla | +5.72% | +16.65% | -10.95% | -4.09% | +12.40% | -14.76% | 4.6% | 3.7% | 1.27 | 1.0M | 374.90 | +5.07% | 1.3M |
| WMT | Walmart | +5.51% | -3.56% | -4.09% | -15.30% | +11.86% | -3.91% | 1.8% | 2.3% | 1.06 | 1.1M | 108.35 | +2.09% | 1.2M |
| ORCL | Oracle | +1.29% | +8.51% | -34.23% | -1.48% | -30.85% | -21.06% | 4.6% | 4.3% | 0.78 | 1.1M | 154.29 | +5.77% | 877K |
| COST | Costco | -1.19% | -2.31% | -2.94% | -8.18% | -1.90% | +8.25% | 1.6% | 1.6% | 1.02 | 72K | 925.13 | +0.02% | 74K |
| NFLX | Netflix | +3.45% | +11.23% | -0.97% | -15.37% | -31.63% | -9.24% | 2.6% | 2.8% | 0.51 | 2.8M | 82.53 | -0.23% | 1.4M |
| PG | Procter & Gamble | +2.71% | +0.12% | +4.33% | -7.97% | -6.43% | +3.68% | 1.7% | 1.4% | 0.58 | 415K | 147.00 | -0.44% | 239K |
| HD | Home Depot | -3.21% | -9.95% | +2.09% | -13.32% | -21.78% | -8.05% | 1.5% | 2.0% | 0.65 | 180K | 318.07 | -0.19% | 117K |
| KLAC | KLA Corporation | -5.91% | -10.18% | -32.35% | -4.06% | +58.61% | +8.55% | 3.2% | 4.0% | 0.57 | 547K | 172.91 | +0.37% | 311K |
| AXP | American Express | -1.28% | -5.47% | +6.08% | +7.24% | -0.41% | -11.51% | 1.6% | 1.6% | 0.99 | 129K | 329.83 | -0.05% | 127K |
| IBM | IBM | -2.07% | -0.88% | -27.61% | -4.57% | -4.00% | -19.73% | 1.7% | 2.3% | 0.32 | 363K | 233.82 | +0.94% | 118K |
| TMUS | T-Mobile US | +5.80% | +8.37% | -0.41% | -13.97% | -25.40% | -5.77% | 2.1% | 2.1% | 0.66 | 222K | 188.01 | +0.39% | 146K |
| PEP | PepsiCo | +0.25% | +0.43% | -1.38% | -15.07% | -5.81% | -1.54% | 1.3% | 1.4% | 0.74 | 308K | 140.05 | -0.32% | 228K |
| MCD | McDonald's | -0.40% | -5.13% | -6.12% | -21.80% | -17.16% | -14.36% | 1.5% | 1.6% | 0.77 | 197K | 259.71 | -0.47% | 152K |
| NEE | NextEra Energy | +0.72% | -2.11% | -1.84% | -7.74% | +17.40% | +3.91% | 1.5% | 1.5% | 0.79 | 730K | 84.08 | +1.17% | 574K |
| BA | Boeing | +0.25% | -12.35% | -3.23% | -5.92% | -10.25% | -7.24% | 1.8% | 2.0% | 1.16 | 243K | 210.48 | +0.83% | 282K |
| UBER | Uber | -1.35% | +11.89% | +5.49% | +0.70% | -18.17% | -8.41% | 3.1% | 3.6% | 0.64 | 1.2M | 75.95 | -0.65% | 758K |
| BKNG | Booking Holdings | -3.67% | -5.75% | +16.72% | -95.30% | -96.52% | -96.33% | 2.9% | 2.8% | 0.87 | 332K | 195.13 | -2.25% | 287K |
| TJX | TJX Companies | -1.48% | -17.34% | -16.66% | -17.80% | -5.21% | -14.30% | 1.5% | 1.9% | 1.15 | 290K | 132.21 | +0.71% | 334K |
| ISRG | Intuitive Surgical | +0.78% | -1.40% | -7.98% | -25.61% | -21.85% | -34.16% | 2.9% | 2.7% | 0.56 | 152K | 369.92 | -0.51% | 85K |
| PLD | Prologis | -3.43% | -2.68% | -4.76% | -0.62% | +23.43% | +6.19% | 1.2% | 1.2% | 0.52 | 185K | 137.00 | +0.31% | 96K |
| LMT | Lockheed Martin | -5.83% | -7.72% | +2.65% | -18.65% | +18.66% | +7.22% | 2.3% | 2.1% | 0.58 | 49K | 532.87 | +0.29% | 29K |
| ACN | Accenture | +3.07% | +13.23% | +7.99% | -9.82% | -24.02% | -25.67% | 2.3% | 3.5% | 0.68 | 409K | 193.15 | +2.93% | 278K |
| SYK | Stryker Corporation | -4.36% | -8.61% | +2.29% | -16.88% | -20.70% | -11.55% | 3.4% | 2.7% | 1.11 | 145K | 308.06 | -1.31% | 162K |
| LOW | Lowe's | -2.32% | -8.16% | -2.77% | -20.72% | -22.55% | -18.22% | 1.7% | 2.3% | 1.64 | 139K | 201.90 | +1.06% | 228K |
| APP | AppLovin | +0.45% | -10.70% | -48.16% | -28.53% | -34.42% | -49.41% | 5.2% | 4.4% | 0.82 | 215K | 313.89 | -1.65% | 176K |
| CEG | Constellation Energy | +1.04% | +7.72% | +4.28% | -12.25% | -7.46% | -22.15% | 3.9% | 3.3% | 0.65 | 161K | 285.15 | -1.69% | 105K |
| SO | Southern Company | -0.28% | -4.65% | -3.09% | -8.63% | -3.14% | +1.84% | 1.3% | 1.4% | 1.07 | 286K | 88.78 | +0.53% | 306K |
| CMCSA | Comcast | +1.00% | +7.67% | +7.33% | -14.06% | -21.57% | -9.75% | 2.1% | 2.1% | 0.35 | 2.2M | 26.66 | -0.60% | 778K |
| DUK | Duke Energy | +0.43% | -1.57% | -0.34% | -7.76% | -0.08% | +3.36% | 1.3% | 1.4% | 0.88 | 171K | 121.40 | +0.67% | 150K |
| INTU | Intuit | -1.13% | +7.43% | +6.39% | -20.56% | -48.41% | -45.34% | 3.9% | 4.9% | 0.71 | 289K | 344.00 | +0.36% | 204K |
| HCA | HCA Healthcare | -2.36% | -0.08% | +13.12% | -23.45% | +0.39% | -12.99% | 2.4% | 2.3% | 0.75 | 87K | 409.28 | +1.81% | 65K |
| WM | Waste Management | +1.80% | -1.17% | +1.22% | -9.88% | -1.18% | +1.53% | 1.4% | 1.5% | 0.86 | 107K | 221.71 | +1.20% | 92K |
| UPS | United Parcel Service | -2.09% | -3.86% | -6.07% | -0.54% | +21.35% | +2.51% | 1.5% | 1.8% | 1.06 | 211K | 103.49 | +0.47% | 223K |
| MAR | Marriott International | -5.00% | -6.98% | -10.05% | +0.05% | +25.51% | +7.25% | 2.2% | 1.8% | 0.99 | 83K | 336.13 | +0.89% | 82K |
| CDNS | Cadence Design Systems | -12.23% | -9.18% | -26.76% | +1.70% | -12.97% | -1.75% | 3.3% | 3.0% | 1.03 | 131K | 304.97 | -0.53% | 134K |
| SHW | Sherwin-Williams | -3.75% | -10.13% | +13.42% | -4.76% | -9.21% | +1.30% | 1.8% | 1.9% | 0.38 | 101K | 332.20 | +0.28% | 39K |
| SNPS | Synopsys | -10.44% | +3.90% | -18.15% | -1.88% | -30.96% | -13.35% | 3.0% | 3.4% | 0.90 | 100K | 416.37 | +0.11% | 90K |
| FDX | FedEx | -2.14% | +4.34% | -1.11% | -13.12% | +43.95% | +10.65% | 2.2% | 2.3% | 1.34 | 125K | 324.28 | +2.44% | 167K |
| CMI | Cummins | -4.93% | -16.15% | -19.54% | -1.90% | +39.12% | +4.47% | 2.2% | 2.4% | 2.25 | 58K | 545.45 | -0.98% | 131K |
| NOC | Northrop Grumman | -3.10% | -5.25% | -3.14% | -28.59% | -9.10% | -9.80% | 1.7% | 1.9% | 0.49 | 50K | 528.13 | +0.80% | 25K |
| RCL | Royal Caribbean Group | -6.72% | -18.85% | -9.49% | -5.69% | -25.21% | -6.26% | 2.6% | 2.4% | 1.36 | 133K | 265.54 | -0.02% | 181K |
| ORLY | O'Reilly Automotive | -0.50% | -6.46% | +1.34% | -6.87% | -15.73% | -3.27% | 1.7% | 1.8% | 0.73 | 337K | 87.39 | +0.45% | 245K |
| AON | Aon plc | -6.36% | -9.11% | +1.52% | -3.42% | -12.53% | -4.99% | 4.5% | 2.6% | 1.04 | 69K | 327.16 | -1.12% | 72K |
| BSX | Boston Scientific | +0.61% | -3.70% | -3.92% | -35.67% | -56.34% | -50.43% | 4.0% | 3.5% | 0.81 | 1.6M | 46.95 | -3.17% | 1.3M |
| AEP | American Electric Power | +1.63% | -1.41% | -1.90% | -5.47% | +12.32% | +7.67% | 1.4% | 1.6% | 0.54 | 188K | 124.70 | +0.92% | 102K |
| HON | Honeywell | -6.24% | -16.35% | -11.75% | -14.88% | -5.43% | +5.98% | 2.3% | 2.3% | 0.46 | 168K | 207.60 | +0.72% | 78K |
| TDG | TransDigm | -2.42% | -7.72% | -5.74% | -10.63% | -9.48% | -14.77% | 1.7% | 2.0% | 0.61 | 31K | 1157.44 | +0.33% | 19K |
| TEL | TE Connectivity | +3.20% | -3.94% | -5.11% | -0.54% | +1.69% | -10.20% | 2.9% | 2.6% | 0.93 | 177K | 209.46 | +3.58% | 165K |
| MPWR | Monolithic Power Systems | -7.32% | -9.75% | -25.35% | +12.89% | +45.22% | +29.67% | 3.1% | 3.6% | 0.52 | 44K | 1213.76 | -0.43% | 23K |
| O | Realty Income | -0.12% | -1.59% | +3.25% | -4.52% | +6.51% | +7.72% | 1.1% | 1.3% | 0.69 | 338K | 61.73 | +0.33% | 234K |
| NKE | Nike | -0.08% | -9.02% | -12.04% | -35.24% | -50.34% | -39.32% | 2.3% | 2.6% | 0.68 | 1.4M | 38.43 | +0.52% | 939K |
| SRE | Sempra | -0.21% | -0.06% | -6.41% | -9.95% | +2.83% | -5.72% | 2.7% | 2.2% | 1.17 | 177K | 84.56 | +0.94% | 208K |
| COHR | Coherent | -9.84% | -17.67% | -36.63% | +4.59% | +198.88% | +36.00% | 4.0% | 8.1% | 0.72 | 276K | 264.27 | -1.58% | 199K |
| COIN | Coinbase | +0.26% | +27.69% | +17.01% | -6.78% | -36.64% | -19.24% | 6.3% | 5.5% | 1.80 | 266K | 191.67 | +9.33% | 480K |
| ADSK | Autodesk | -5.42% | -0.95% | +0.15% | -6.84% | -24.44% | -17.10% | 4.2% | 3.9% | 1.14 | 117K | 237.70 | -2.28% | 134K |
| CARR | Carrier Global | +0.40% | -9.71% | -13.81% | -2.19% | -5.43% | +10.37% | 2.2% | 2.2% | 0.56 | 358K | 59.07 | +2.61% | 201K |
| LHX | L3Harris Technologies | +0.03% | -8.32% | -15.41% | -27.27% | -4.04% | -13.94% | 2.1% | 1.9% | 0.52 | 83K | 262.04 | +0.27% | 43K |
| AZO | AutoZone | +1.19% | -3.11% | -3.74% | -20.68% | -29.13% | -10.05% | 1.8% | 2.0% | 0.95 | 14K | 2968.18 | +1.18% | 13K |
| VST | Vistra | +2.65% | +2.47% | -5.93% | -13.91% | -23.25% | -12.72% | 3.4% | 3.1% | 0.88 | 207K | 144.22 | +0.61% | 181K |
| XEL | Xcel Energy | -1.05% | -1.11% | -1.96% | -8.18% | +5.41% | +2.23% | 1.6% | 1.7% | 0.80 | 314K | 76.34 | +1.11% | 252K |
| EXC | Exelon | +1.34% | -2.67% | -1.02% | -9.03% | +1.96% | +1.43% | 1.6% | 1.7% | 1.09 | 530K | 44.54 | +1.25% | 576K |
| CRWV | CoreWeave | -1.81% | -5.70% | -20.94% | +13.08% | -6.24% | +5.88% | 4.6% | 7.1% | 0.54 | 874K | 84.30 | +4.64% | 471K |
| CIEN | Ciena | -21.00% | -22.69% | -40.59% | +6.17% | +232.81% | +28.44% | 7.7% | 6.3% | 2.76 | 138K | 316.00 | -10.70% | 381K |
| FERG | Ferguson Enterprises Inc. /De/ | -4.27% | -12.42% | -3.14% | -6.87% | -2.88% | -0.76% | 2.5% | 2.5% | 0.53 | 129K | 223.29 | +0.94% | 69K |
| MNST | Monster Beverage | -5.59% | — | — | — | — | — | 2.0% | 2.4% | 1.27 | 344K | 44.09 | -0.78% | 437K |
| IDXX | Idexx Laboratories | -2.91% | -9.49% | -3.90% | -16.72% | -18.23% | -21.06% | 3.1% | 2.8% | 1.22 | 44K | 529.17 | -1.81% | 54K |
| YUM | Yum! Brands | +1.20% | +0.10% | +2.97% | -3.81% | +5.48% | +1.35% | 1.8% | 2.1% | 0.58 | 130K | 152.53 | +0.82% | 75K |
| DHI | D. R. Horton | -0.54% | -4.61% | -1.39% | -3.66% | -16.15% | -0.88% | 2.0% | 2.3% | 1.06 | 107K | 144.42 | +1.54% | 113K |
| RKT | Rocket Companies, Inc. | -0.21% | +2.63% | +7.56% | -9.20% | -20.51% | -28.51% | 4.5% | 5.0% | 1.04 | 1.7M | 14.22 | +4.94% | 1.8M |
| AIG | American International Group | +0.31% | -4.09% | +4.68% | -4.01% | -5.53% | -8.79% | 1.5% | 1.6% | 1.05 | 163K | 76.86 | +0.97% | 171K |
| TTWO | Take-Two Interactive | -9.55% | -8.79% | -2.61% | -1.19% | -8.15% | -14.80% | 4.2% | 3.8% | 1.14 | 122K | 214.36 | -0.80% | 138K |
| MCHP | Microchip Technology | -3.77% | -6.43% | -24.66% | +1.74% | +11.82% | +11.27% | 3.1% | 4.0% | 1.11 | 431K | 72.66 | -0.10% | 478K |
| ODFL | Old Dominion Freight Line | -7.09% | -13.72% | -18.87% | -10.64% | +23.07% | +16.72% | 4.3% | 3.0% | 2.23 | 102K | 185.81 | -1.00% | 228K |
| RKLB | Rocket Lab Corp | -5.88% | -14.77% | -45.81% | -8.65% | +42.95% | -16.06% | 4.3% | 6.4% | 1.12 | 617K | 63.67 | -0.52% | 688K |
| PCG | PG&E Corporation | -22.31% | -18.84% | -17.05% | -22.94% | -9.00% | -14.25% | 11.2% | 4.9% | 2.08 | 2.1M | 13.96 | +4.80% | 4.3M |
| PEG | Public Service Enterprise | +0.68% | -2.26% | -5.45% | -12.02% | -9.26% | -8.85% | 1.2% | 1.4% | 0.81 | 125K | 73.82 | +0.70% | 101K |
| UI | Ubiquiti Inc. | +0.75% | +4.90% | +2.73% | -22.96% | +9.60% | +5.26% | 3.4% | 4.2% | 1.11 | 6K | 596.66 | -0.24% | 7K |
| HSY | Hershey Company (The) | -3.46% | -2.52% | -4.21% | -22.78% | -5.25% | -4.04% | 2.4% | 1.9% | 0.59 | 100K | 175.04 | -1.35% | 59K |
| ALNY | Alnylam Pharmaceuticals | +11.78% | +14.92% | -7.60% | -17.05% | -40.77% | -33.93% | 5.3% | 4.1% | 0.92 | 126K | 264.30 | -1.10% | 116K |
| EQT | EQT Corporation | +1.50% | +8.57% | +0.69% | -9.83% | +7.88% | +4.01% | 2.3% | 2.4% | 0.55 | 586K | 55.61 | -0.27% | 322K |
| WEC | WEC Energy Group | +0.42% | -1.40% | -4.05% | -8.07% | -0.16% | +0.24% | 1.3% | 1.4% | 0.60 | 85K | 106.72 | +0.97% | 51K |
| KR | Kroger | +2.81% | +3.28% | -5.99% | -18.29% | -14.19% | -7.04% | 2.2% | 1.9% | 0.88 | 460K | 58.52 | +0.50% | 403K |
| VMC | Vulcan Materials | -4.97% | -9.25% | -8.05% | -9.34% | -9.61% | -11.05% | 2.7% | 2.2% | 0.84 | 84K | 260.30 | -1.39% | 71K |
| CCI | Crown Castle | +2.98% | +4.57% | -17.64% | -14.30% | -20.43% | -12.90% | 2.2% | 2.1% | 0.69 | 217K | 77.25 | +2.50% | 150K |
| EME | EMCOR Group | -4.43% | -9.91% | -12.40% | +3.04% | +18.13% | +16.07% | 2.3% | 2.7% | 0.46 | 25K | 740.88 | +0.87% | 11K |
| CCL | Carnival Corporation | -6.08% | -20.92% | -15.70% | -13.52% | -25.09% | -24.09% | 3.0% | 2.8% | 0.59 | 1.4M | 23.47 | -1.24% | 831K |
| GEHC | GE HealthCare | -3.81% | -0.75% | +12.47% | -10.75% | -5.43% | -15.81% | 2.3% | 2.0% | 0.60 | 231K | 69.72 | -1.17% | 139K |
| ZTS | Zoetis | +1.52% | +4.19% | -4.90% | -37.59% | -49.95% | -39.42% | 2.8% | 3.8% | 0.37 | 282K | 76.27 | +0.16% | 105K |
| CPRT | Copart | +2.50% | +16.11% | +8.87% | -12.75% | -31.23% | -11.09% | 2.2% | 3.0% | 0.67 | 866K | 33.58 | +4.38% | 578K |
| CRDO | Credo Technology | -31.27% | -26.75% | -23.68% | +43.95% | +20.84% | +14.60% | 10.6% | 8.1% | 1.78 | 304K | 164.10 | -2.09% | 542K |
| MLM | Martin Marietta | -3.66% | -8.01% | -12.38% | -19.59% | -16.64% | -19.75% | 2.5% | 2.2% | 1.30 | 51K | 509.14 | -1.56% | 67K |
| RDDT | Reddit, Inc. | +0.97% | +1.71% | -15.21% | +8.10% | -30.15% | -35.55% | 5.0% | 5.4% | 0.44 | 251K | 155.94 | -1.37% | 110K |
| EXR | Extra Space Storage | -1.27% | -6.03% | -3.33% | -4.40% | -1.51% | +7.67% | 1.5% | 1.4% | 0.64 | 57K | 140.99 | +0.81% | 37K |
| RBLX | Roblox Corp | +8.69% | +14.62% | -4.25% | -37.25% | -68.94% | -48.76% | 5.0% | 4.7% | 0.61 | 593K | 41.47 | +0.57% | 359K |
| AEE | Ameren | -0.30% | -2.31% | -0.53% | -4.47% | +6.51% | +5.54% | 1.3% | 1.6% | 0.75 | 81K | 106.44 | +0.51% | 61K |
| IR | Ingersoll Rand | -4.53% | -16.21% | +4.70% | -16.66% | -2.58% | -5.44% | 2.6% | 2.5% | 1.03 | 226K | 75.40 | +0.54% | 233K |
| LVS | Las Vegas Sands | +0.59% | -2.93% | -12.24% | -19.29% | -19.60% | -31.72% | 2.5% | 2.2% | 0.87 | 272K | 44.51 | -0.09% | 237K |
| ON | ON Semiconductor | -1.58% | -4.76% | -44.12% | +21.11% | +54.10% | +29.96% | 3.1% | 3.4% | 0.57 | 493K | 73.66 | +1.38% | 280K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.