Stocks Below the 200-Day Moving Average — Performance View
Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Performance columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | -7.12% | -15.68% | -7.49% | -26.50% | -25.70% | -24.96% | 3.6% | 3.2% | 2.62 | 1.1M | 354.98 | -2.83% | 2.8M |
| AMZN | Amazon | -5.22% | -15.65% | +7.86% | +0.11% | +8.01% | +0.11% | 3.9% | 3.2% | 2.58 | 2.1M | 226.90 | -2.67% | 5.3M |
| TSLA | Tesla | -5.85% | -10.58% | -1.94% | -22.59% | +15.94% | -14.92% | 3.9% | 4.0% | 0.59 | 1.1M | 374.18 | -0.88% | 645K |
| META | Meta Platforms | -5.19% | -10.56% | -10.34% | -18.13% | -20.54% | -16.41% | 2.8% | 3.5% | 1.40 | 587K | 543.28 | -2.73% | 823K |
| WMT | Walmart | -1.72% | -4.62% | -3.83% | +1.05% | +20.70% | +2.91% | 1.8% | 2.4% | 1.07 | 791K | 116.04 | -1.55% | 843K |
| ORCL | Oracle | -18.11% | -21.34% | +3.82% | -23.65% | -29.59% | -22.49% | 5.9% | 7.4% | 1.65 | 836K | 151.50 | -5.02% | 1.4M |
| MA | Mastercard | -1.15% | -0.82% | -2.19% | -15.06% | -12.20% | -13.16% | 2.2% | 2.1% | 0.99 | 212K | 489.04 | -1.13% | 209K |
| COST | Costco | -2.50% | -10.32% | -2.48% | +10.00% | -3.96% | +10.21% | 1.5% | 2.1% | 1.06 | 70K | 941.89 | -1.90% | 74K |
| ONC | Beone Medicines Ltd. | +4.79% | -8.99% | -2.82% | -12.10% | +3.32% | -11.45% | 2.4% | 2.3% | 1.19 | 18K | 275.41 | -0.66% | 22K |
| PG | Procter & Gamble | -1.22% | +3.74% | +3.33% | +2.21% | -6.45% | +4.93% | 1.9% | 2.1% | 1.38 | 396K | 148.77 | -2.17% | 547K |
| HD | Home Depot | +4.89% | +10.11% | +4.17% | -2.92% | -1.41% | -0.35% | 2.8% | 2.5% | 2.06 | 200K | 344.70 | +0.89% | 412K |
| NFLX | Netflix | -7.56% | -20.39% | -23.95% | -24.14% | -42.07% | -21.56% | 3.4% | 2.6% | 1.34 | 2.6M | 71.33 | -0.47% | 3.5M |
| PLTR | Palantir Technologies | -18.23% | -22.06% | -33.32% | -42.06% | -21.94% | -36.39% | 5.8% | 5.3% | 1.50 | 1.2M | 107.36 | -4.91% | 1.8M |
| IBM | IBM | -1.86% | +0.51% | +4.10% | -13.91% | -8.19% | -11.33% | 6.4% | 5.9% | 0.94 | 314K | 258.30 | -1.21% | 294K |
| TMUS | T-Mobile US | +0.10% | -4.89% | -13.04% | -9.35% | -18.27% | -9.03% | 2.4% | 2.6% | 0.75 | 246K | 181.52 | +0.41% | 184K |
| PEP | PepsiCo | -1.55% | -6.32% | -7.50% | -6.61% | +8.12% | -1.95% | 1.8% | 2.1% | 1.13 | 272K | 139.47 | -1.17% | 306K |
| MCD | McDonald's | -6.55% | -6.66% | -14.02% | -17.04% | -7.71% | -12.52% | 2.4% | 1.9% | 1.70 | 160K | 265.27 | -3.17% | 272K |
| TMO | Thermo Fisher Scientific | +9.57% | +12.65% | +3.07% | -12.14% | +25.11% | -14.65% | 2.8% | 2.9% | 1.85 | 151K | 505.81 | +2.79% | 279K |
| BA | Boeing | -3.54% | -0.65% | +9.76% | +4.76% | +9.90% | -3.85% | 2.6% | 2.8% | 1.02 | 242K | 218.19 | -0.84% | 248K |
| DIS | Disney | -2.91% | -5.42% | -0.06% | -12.39% | -16.73% | -12.41% | 3.0% | 2.1% | 1.08 | 468K | 97.97 | -2.99% | 506K |
| ABT | Abbott Laboratories | +5.36% | +7.52% | -11.06% | -25.52% | -32.63% | -24.92% | 2.6% | 2.3% | 1.43 | 594K | 93.25 | +3.03% | 847K |
| T | AT&T | -0.04% | -10.39% | -22.23% | -7.66% | -20.74% | -8.64% | 2.4% | 2.5% | 0.94 | 2.6M | 22.43 | +0.58% | 2.5M |
| SCHW | Charles Schwab Corporation | -5.35% | +0.06% | -5.81% | -11.75% | +0.13% | -11.94% | 2.5% | 2.4% | 1.47 | 706K | 89.46 | -2.12% | 1.0M |
| GILD | Gilead Sciences | -1.30% | -5.09% | -9.85% | +1.94% | +13.98% | +1.86% | 2.2% | 2.6% | 1.24 | 276K | 123.83 | -1.07% | 341K |
| BLK | BlackRock | -8.11% | -9.81% | -0.98% | -10.69% | -3.31% | -10.45% | 3.3% | 2.5% | 2.67 | 45K | 971.70 | -0.88% | 120K |
| APP | AppLovin | -8.04% | -8.33% | -2.84% | -35.80% | +37.14% | -28.16% | 5.5% | 6.5% | 1.45 | 189K | 445.75 | -4.14% | 275K |
| UBER | Uber | +1.34% | +3.00% | -1.13% | -11.07% | -21.18% | -12.86% | 3.8% | 3.2% | 1.19 | 1.1M | 72.25 | -2.17% | 1.3M |
| ISRG | Intuitive Surgical | -0.68% | -9.18% | -16.47% | -28.95% | -21.55% | -28.89% | 2.6% | 2.8% | 1.50 | 106K | 399.51 | -0.59% | 159K |
| BKNG | Booking Holdings | +2.34% | +10.87% | -95.98% | -96.69% | -96.66% | -96.67% | 4.0% | 3.2% | 1.77 | 397K | 177.04 | -2.34% | 704K |
| DHR | Danaher Corporation | +8.67% | +11.84% | +3.28% | -15.23% | -2.14% | -16.12% | 2.9% | 2.6% | 1.06 | 297K | 193.28 | +2.33% | 315K |
| PFE | Pfizer | -8.64% | -8.22% | -13.13% | -5.89% | -2.33% | -5.78% | 3.1% | 2.1% | 1.87 | 2.0M | 23.73 | -1.70% | 3.8M |
| GLD | Spdr Gold Trust | -5.95% | -11.00% | -10.51% | -9.85% | +20.72% | -7.20% | 1.6% | 2.1% | 1.16 | 207K | 369.61 | +0.61% | 241K |
| COF | Capital One | +2.03% | +9.89% | +10.62% | -16.97% | -0.72% | -17.38% | 2.7% | 2.8% | 1.06 | 267K | 204.87 | +1.94% | 285K |
| LOW | Lowe's | +2.20% | +4.68% | -6.00% | -8.27% | +1.14% | -10.08% | 2.5% | 2.5% | 0.93 | 135K | 222.00 | +0.26% | 127K |
| CRM | Salesforce | -3.49% | -16.25% | -22.76% | -41.36% | -42.22% | -40.60% | 3.7% | 4.7% | 0.90 | 549K | 150.84 | -0.95% | 494K |
| SYK | Stryker Corporation | +4.98% | +1.02% | -3.49% | -11.30% | -18.22% | -9.23% | 2.3% | 2.4% | 1.12 | 176K | 316.15 | +0.76% | 197K |
| SPGI | S&P Global | -5.41% | -4.12% | -3.56% | -24.21% | -24.40% | -22.89% | 2.9% | 2.6% | 1.64 | 116K | 395.41 | -1.84% | 190K |
| LMT | Lockheed Martin | -5.10% | -5.29% | -19.10% | +4.55% | +9.69% | +1.63% | 3.4% | 2.3% | 1.37 | 61K | 505.08 | +2.72% | 83K |
| MDT | Medtronic | +3.08% | +3.82% | -8.36% | -17.55% | -6.78% | -16.13% | 2.0% | 2.4% | 0.99 | 718K | 80.55 | +0.52% | 710K |
| NEM | Newmont | -9.82% | -14.45% | -5.50% | -9.03% | +64.07% | -5.72% | 3.1% | 3.7% | 1.16 | 384K | 95.44 | +1.48% | 444K |
| CEG | Constellation Energy | +0.56% | -6.13% | -7.22% | -25.53% | -11.82% | -26.59% | 3.3% | 3.8% | 1.07 | 187K | 268.88 | +0.30% | 200K |
| NOW | ServiceNow | -7.26% | -9.77% | -12.26% | -42.41% | -54.79% | -38.76% | 4.8% | 6.8% | 0.71 | 1.2M | 90.22 | -3.35% | 834K |
| MCK | McKesson Corporation | -1.91% | +1.29% | -13.05% | -6.53% | +6.07% | -7.12% | 2.4% | 2.1% | 1.58 | 55K | 764.90 | -0.23% | 87K |
| SNPS | Synopsys | -1.41% | -9.75% | +5.30% | -0.67% | -2.85% | -5.25% | 3.4% | 4.3% | 1.06 | 98K | 455.30 | -2.24% | 104K |
| ADP | Automatic Data Processing | -1.16% | -1.75% | +3.13% | -17.15% | -29.23% | -14.49% | 2.7% | 2.5% | 0.85 | 136K | 216.23 | -1.63% | 116K |
| HCA | HCA Healthcare | -0.39% | -1.51% | -20.08% | -18.07% | +2.04% | -17.78% | 2.5% | 2.6% | 0.86 | 77K | 386.74 | -0.29% | 66K |
| BX | Blackstone Inc. | -8.70% | -3.35% | +5.32% | -26.74% | -20.73% | -28.10% | 3.9% | 3.5% | 0.96 | 261K | 114.17 | +0.59% | 250K |
| HOOD | Robinhood Markets | -12.35% | +26.80% | +28.98% | -23.55% | +13.71% | -18.91% | 6.7% | 8.0% | 0.82 | 963K | 93.72 | -4.84% | 791K |
| KKR | KKR & Co. | -4.64% | -2.44% | +4.23% | -29.47% | -27.47% | -28.11% | 4.0% | 3.5% | 1.45 | 313K | 92.67 | +1.28% | 455K |
| MELI | Mercado Libre | -0.78% | -3.47% | -2.80% | -17.53% | -32.64% | -17.92% | 3.3% | 3.2% | 0.72 | 29K | 1619.39 | -2.39% | 21K |
| CMCSA | Comcast | +0.09% | -9.49% | -21.69% | -24.98% | -34.21% | -23.12% | 2.4% | 2.6% | 0.86 | 2.3M | 22.71 | +0.40% | 2.0M |
| CME | CME Group | -10.88% | -20.33% | -23.44% | -17.62% | -17.10% | -16.54% | 3.8% | 3.2% | 1.37 | 159K | 225.03 | -2.81% | 219K |
| AMT | American Tower | -6.83% | -8.76% | +0.87% | -2.18% | -24.63% | -3.46% | 3.4% | 2.6% | 1.09 | 150K | 168.75 | -3.23% | 164K |
| ACN | Accenture | -20.73% | -28.83% | -34.47% | -53.45% | -58.10% | -51.51% | 8.8% | 5.2% | 2.21 | 328K | 126.01 | -2.14% | 727K |
| DASH | DoorDash | +7.21% | +11.54% | +11.01% | -23.09% | -19.88% | -19.17% | 4.6% | 4.7% | 0.58 | 269K | 177.63 | -0.25% | 156K |
| ADBE | Adobe | -1.89% | -21.39% | -21.79% | -45.36% | -48.53% | -42.02% | 3.6% | 3.9% | 1.80 | 211K | 193.51 | -0.84% | 381K |
| MCO | Moody's Corporation | -3.90% | -2.82% | +2.48% | -13.92% | -10.32% | -12.06% | 2.8% | 2.5% | 1.77 | 72K | 438.64 | -2.46% | 128K |
| ORLY | O'Reilly Automotive | -1.79% | -5.94% | -2.11% | -5.39% | -3.18% | -3.87% | 2.1% | 2.3% | 0.96 | 279K | 86.84 | -1.10% | 269K |
| NOC | Northrop Grumman | -9.17% | -10.26% | -27.73% | -14.52% | +3.43% | -14.67% | 3.3% | 2.4% | 1.31 | 45K | 499.57 | -0.64% | 59K |
| ICE | Intercontinental Exchange | -7.53% | -17.37% | -20.65% | -22.94% | -31.17% | -22.20% | 3.0% | 2.8% | 1.30 | 188K | 124.45 | -4.27% | 245K |
| APO | Apollo Global Management | -12.59% | -6.49% | +10.58% | -18.41% | -13.03% | -17.18% | 3.9% | 3.0% | 0.94 | 239K | 121.44 | -0.94% | 225K |
| INTU | Intuit | -5.57% | -17.18% | -44.22% | -61.89% | -66.59% | -59.49% | 4.4% | 5.0% | 1.17 | 296K | 254.95 | -2.24% | 347K |
| CTAS | Cintas | -0.34% | -1.90% | -6.72% | -10.94% | -22.66% | -8.51% | 2.2% | 2.4% | 0.55 | 90K | 169.08 | -1.08% | 50K |
| AON | Aon plc | -3.25% | -1.04% | -1.67% | -11.09% | -12.40% | -8.22% | 2.7% | 2.3% | 0.86 | 94K | 316.02 | -2.89% | 81K |
| MSI | Motorola Solutions | -0.93% | -3.29% | -11.97% | +6.51% | -5.09% | +4.19% | 2.6% | 2.1% | 0.95 | 68K | 396.99 | -0.89% | 65K |
| BSX | Boston Scientific | -1.73% | -23.33% | -36.63% | -54.15% | -57.54% | -53.32% | 2.9% | 3.5% | 1.34 | 1.4M | 44.21 | -0.27% | 1.9M |
| RSG | Republic Services | +2.93% | +3.13% | -0.92% | +0.31% | -14.80% | +1.62% | 2.2% | 1.9% | 0.38 | 109K | 213.56 | -0.02% | 41K |
| REGN | Regeneron Pharmaceuticals | +2.05% | -3.54% | -15.73% | -17.15% | +21.36% | -20.13% | 2.4% | 2.3% | 1.00 | 64K | 620.17 | -0.49% | 64K |
| IAU | Ishares Gold Trust | -5.56% | -10.82% | -11.18% | -9.40% | +20.93% | -7.14% | 1.4% | 1.8% | 0.94 | 344K | 75.74 | +0.66% | 323K |
| NKE | Nike | -7.57% | -7.88% | -22.41% | -30.64% | -31.70% | -35.42% | 3.5% | 3.1% | 1.15 | 1.3M | 40.90 | -2.41% | 1.5M |
| TEL | TE Connectivity | -5.69% | -4.03% | -4.68% | -14.25% | +20.27% | -14.18% | 2.6% | 3.4% | 0.97 | 183K | 200.17 | +0.81% | 178K |
| VST | Vistra | +5.76% | +2.26% | +10.84% | +4.03% | -9.62% | +1.71% | 4.4% | 4.2% | 1.00 | 209K | 168.06 | +1.58% | 208K |
| AJG | Arthur J. Gallagher & Co. | +0.83% | +6.79% | +2.05% | -15.63% | -33.13% | -14.87% | 2.9% | 2.6% | 0.62 | 138K | 217.91 | -1.26% | 86K |
| COR | Cencora | +3.56% | +5.97% | -11.74% | -15.56% | -2.42% | -15.32% | 2.7% | 2.1% | 0.97 | 113K | 287.02 | +0.86% | 109K |
| LHX | L3Harris Technologies | -7.83% | -7.91% | -18.01% | -2.16% | +16.66% | -5.20% | 4.0% | 2.5% | 1.05 | 87K | 288.65 | +0.45% | 92K |
| CRWV | CoreWeave | -16.43% | -7.20% | +12.31% | +15.50% | -43.26% | +23.84% | 8.5% | 8.4% | 0.51 | 974K | 98.60 | -5.52% | 494K |
| AZO | AutoZone | +0.09% | -1.05% | -9.57% | -10.31% | -14.44% | -7.20% | 2.7% | 2.7% | 1.13 | 15K | 3062.41 | -0.96% | 16K |
| NDAQ | Nasdaq, Inc. | -6.81% | -14.59% | -7.29% | -20.37% | -11.92% | -19.69% | 3.3% | 3.0% | 1.97 | 170K | 77.62 | -4.89% | 334K |
| IDXX | Idexx Laboratories | +1.63% | +0.36% | -4.08% | -20.38% | +5.96% | -17.21% | 3.5% | 2.9% | 1.23 | 34K | 554.92 | +1.05% | 42K |
| RKT | Rocket Companies, Inc. | +11.72% | +5.27% | +3.43% | -23.22% | -1.14% | -25.69% | 7.5% | 5.9% | 1.44 | 1.7M | 14.78 | -0.20% | 2.5M |
| BDX | Becton Dickinson | +6.84% | +2.44% | -4.36% | -23.09% | -11.79% | -22.37% | 2.6% | 2.2% | 1.16 | 162K | 151.35 | +2.41% | 188K |
| YUM | Yum! Brands | -1.92% | -1.78% | -5.01% | -2.63% | +5.93% | +0.44% | 1.7% | 1.9% | 0.47 | 110K | 151.17 | -1.21% | 51K |
| CMG | Chipotle Mexican Grill | +1.35% | +0.00% | -0.65% | -14.85% | -40.91% | -13.85% | 3.3% | 3.5% | 1.60 | 1.3M | 32.29 | +1.88% | 2.1M |
| AMP | Ameriprise Financial | -3.89% | -0.48% | +0.34% | -8.56% | -13.00% | -8.16% | 2.4% | 2.2% | 0.92 | 42K | 453.40 | -1.60% | 39K |
| ADSK | Autodesk | -1.75% | -21.01% | -23.33% | -36.58% | -36.15% | -33.82% | 3.8% | 4.0% | 1.27 | 125K | 189.74 | -1.48% | 158K |
| AIG | American International Group | +0.03% | -3.10% | -0.86% | -13.45% | -12.34% | -11.23% | 2.5% | 2.1% | 0.70 | 191K | 74.80 | -1.79% | 134K |
| MSCI | MSCI Inc. | -8.78% | -7.48% | +2.56% | -5.53% | -5.38% | -3.64% | 3.2% | 2.6% | 1.84 | 44K | 544.58 | -5.68% | 81K |
| CBRE | CBRE Group | +2.91% | +3.68% | -0.16% | -17.98% | -3.32% | -16.03% | 2.4% | 2.8% | 0.75 | 120K | 134.54 | +0.46% | 90K |
| ALNY | Alnylam Pharmaceuticals | +3.68% | -2.44% | -4.37% | -25.91% | -5.41% | -26.69% | 4.3% | 3.5% | 1.65 | 78K | 293.24 | -0.27% | 129K |
| COIN | Coinbase | -14.27% | -21.03% | -21.25% | -42.67% | -58.38% | -39.96% | 6.9% | 6.2% | 0.87 | 263K | 142.50 | -7.29% | 230K |
| PYPL | PayPal | +0.40% | -4.25% | -6.80% | -28.66% | -39.55% | -27.27% | 2.7% | 2.9% | 0.73 | 732K | 42.40 | -0.19% | 537K |
| AXON | Axon Enterprise | +5.14% | +13.97% | -12.27% | -20.95% | -42.77% | -21.07% | 5.7% | 6.1% | 0.80 | 57K | 444.90 | -2.56% | 46K |
| HSY | Hershey Company (The) | +0.80% | -7.56% | -18.58% | -5.21% | +2.71% | -3.12% | 2.7% | 2.8% | 1.24 | 117K | 176.71 | -3.43% | 144K |
| HIG | Hartford (The) | +0.56% | -3.63% | -2.78% | -6.54% | +3.00% | -4.88% | 2.0% | 2.1% | 0.87 | 69K | 130.40 | -1.45% | 61K |
| KR | Kroger | -6.51% | -10.52% | -17.89% | -7.22% | -21.27% | -8.22% | 3.3% | 2.6% | 1.23 | 321K | 57.77 | -1.22% | 394K |
| ARES | Ares Management | -12.29% | -10.22% | +5.57% | -33.92% | -33.73% | -32.36% | 5.1% | 4.0% | 0.76 | 207K | 112.50 | -1.20% | 156K |
| CCI | Crown Castle | -7.28% | -12.27% | +3.31% | -7.99% | -22.95% | -10.35% | 4.1% | 2.9% | 1.91 | 197K | 79.52 | -3.18% | 376K |
| PAYX | Paychex | -0.88% | +2.62% | +3.44% | -15.28% | -35.15% | -10.93% | 3.9% | 3.1% | 1.26 | 193K | 96.72 | +0.41% | 244K |
| ROP | Roper Technologies | +0.70% | +2.54% | -6.01% | -26.23% | -40.86% | -23.51% | 2.7% | 2.8% | 0.80 | 62K | 332.29 | +0.19% | 50K |
| RBLX | Roblox Corp | -3.33% | +1.29% | -17.90% | -43.27% | -55.52% | -42.55% | 6.9% | 5.8% | 0.79 | 568K | 46.50 | -3.05% | 449K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.