Stocks Below the 200-Day Moving Average — Financial View
2,632 stocks match the Stocks Below the 200-Day Moving Average screen. Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Financial columns. Updated
Filters1
1–100 of 100
| AVGO | Broadcom | $1.70T | 0.7% | 20.3% | 38.4% | 24.0% | 2.50 | 0.60 | 68.8% | 48.0% | 42.9% | 356.55 | -2.04% | 2.6M |
| META | Meta Platforms | $1.55T | 0.3% | 17.9% | 29.0% | 23.3% | 2.35 | 0.24 | 81.9% | 41.2% | 32.8% | 610.60 | +2.28% | 730K |
| TSLA | Tesla | $1.48T | — | 2.6% | 4.4% | 4.0% | 1.94 | 0.09 | 18.9% | 4.2% | 3.7% | 374.90 | +5.07% | 1.3M |
| WMT | Walmart | $859.6B | 1.8% | 7.5% | 22.5% | 16.4% | 0.77 | 0.37 | 24.5% | 4.4% | 3.0% | 108.35 | +2.09% | 1.2M |
| ORCL | Oracle | $466.5B | 1.3% | 6.2% | 28.3% | 9.6% | 1.17 | 1.94 | 33.8% | 32.1% | 26.4% | 154.29 | +5.77% | 877K |
| COST | Costco | $410.3B | 0.6% | 10.2% | 26.4% | 22.6% | 1.07 | 0.17 | 12.9% | 3.8% | 3.0% | 925.13 | +0.02% | 74K |
| NFLX | Netflix | $343.6B | — | 23.4% | 45.3% | 32.5% | 1.14 | 0.39 | 49.1% | 29.7% | 28.2% | 82.53 | -0.23% | 1.4M |
| PG | Procter & Gamble | $341.7B | 2.8% | 12.7% | 29.5% | 20.8% | 0.68 | 0.42 | 50.2% | 22.7% | 18.4% | 147.00 | -0.44% | 239K |
| HD | Home Depot | $317.3B | 2.9% | 13.0% | 85.6% | 21.6% | 1.08 | 2.97 | 33.2% | 12.4% | 8.4% | 318.07 | -0.19% | 117K |
| KLAC | KLA Corporation | $225.9B | 4.3% | 26.9% | 76.1% | 39.5% | 2.88 | 0.93 | 61.3% | 5.7% | 35.6% | 172.91 | +0.37% | 311K |
| AXP | American Express | $222.7B | 1.1% | 3.7% | 33.4% | 12.5% | — | 1.66 | — | 6.6% | 26.6% | 329.83 | -0.05% | 127K |
| IBM | IBM | $220.3B | 2.9% | 7.1% | 31.1% | 11.8% | 0.79 | 1.63 | 58.1% | — | 15.5% | 233.82 | +0.94% | 118K |
| TMUS | T-Mobile US | $201.7B | 2.1% | 4.9% | 18.8% | 7.4% | 0.92 | 1.53 | — | 19.8% | 11.5% | 188.01 | +0.39% | 146K |
| PEP | PepsiCo | $191.2B | 4.1% | 9.3% | 47.3% | 15.3% | 0.93 | 2.10 | 54.0% | 14.8% | 10.8% | 140.05 | -0.32% | 228K |
| MCD | McDonald's | $183.8B | 2.8% | 14.7% | — | 22.6% | 1.08 | -38.97 | — | 46.2% | 31.7% | 259.71 | -0.47% | 152K |
| NEE | NextEra Energy | $175.3B | 2.8% | 3.7% | 14.8% | 5.5% | 0.54 | 1.70 | — | 31.7% | 31.5% | 84.08 | +1.17% | 574K |
| BA | Boeing | $166.4B | 7.8% | 1.5% | 39.9% | 4.7% | 1.14 | 7.47 | 4.7% | 4.9% | 2.6% | 210.48 | +0.83% | 282K |
| UBER | Uber | $155.1B | — | 14.6% | 35.1% | 23.9% | 0.84 | 0.47 | — | 12.1% | 17.3% | 75.95 | -0.65% | 758K |
| BKNG | Booking Holdings | $146.6B | 10.2% | 18.2% | — | 73.1% | 1.09 | -1.69 | 44.0% | 32.9% | 19.1% | 195.13 | -2.25% | 287K |
| TJX | TJX Companies | $145.4B | 1.4% | 16.3% | 57.0% | 48.5% | 1.15 | 0.18 | 32.0% | 7.6% | 9.7% | 132.21 | +0.71% | 334K |
| ISRG | Intuitive Surgical | $130.7B | — | 15.0% | 17.3% | 17.3% | 4.96 | 0.14 | 66.7% | 31.3% | 28.4% | 369.92 | -0.51% | 85K |
| PLD | Prologis | $127.7B | 3.0% | 3.8% | 6.9% | 4.2% | — | 0.65 | — | 52.4% | 41.5% | 137.00 | +0.31% | 96K |
| LMT | Lockheed Martin | $123.0B | 2.5% | 10.1% | 71.7% | 21.5% | 1.19 | 2.34 | 11.8% | 11.9% | 8.2% | 532.87 | +0.29% | 29K |
| ACN | Accenture | $119.0B | 3.3% | 11.3% | 24.4% | 23.7% | 1.34 | 0.03 | 32.0% | 14.5% | 10.7% | 193.15 | +2.93% | 278K |
| SYK | Stryker Corporation | $118.2B | 1.1% | 7.8% | 15.5% | 9.8% | 2.16 | 0.59 | 65.0% | 21.4% | 14.4% | 308.06 | -1.31% | 162K |
| LOW | Lowe's | $113.3B | 2.4% | 11.9% | — | 20.5% | 1.10 | -5.35 | 33.1% | 11.4% | 7.3% | 201.90 | +1.06% | 228K |
| APP | AppLovin | $105.2B | — | 53.3% | — | 66.0% | 4.30 | 1.11 | 88.5% | 77.4% | 64.6% | 313.89 | -1.65% | 176K |
| CEG | Constellation Energy | $101.0B | 0.6% | 3.5% | 10.8% | 6.8% | 1.46 | 0.60 | — | 18.5% | 14.0% | 285.15 | -1.69% | 105K |
| SO | Southern Company | $100.1B | 3.3% | 2.8% | 10.9% | 10.9% | 0.65 | 2.93 | — | 24.2% | 14.5% | 88.78 | +0.53% | 306K |
| CMCSA | Comcast | $95.4B | 5.0% | 4.3% | 12.5% | 12.5% | 0.80 | — | — | 14.7% | 9.0% | 26.66 | -0.60% | 778K |
| DUK | Duke Energy | $94.6B | 3.5% | 2.6% | 9.4% | 3.8% | 0.66 | 1.48 | — | 27.7% | 15.8% | 121.40 | +0.67% | 150K |
| INTU | Intuit | $91.9B | 1.3% | 12.4% | 24.0% | 17.1% | 1.51 | 0.40 | — | 27.4% | 21.3% | 344.00 | +0.36% | 204K |
| HCA | HCA Healthcare | $90.8B | 0.7% | 11.1% | — | 17.8% | 0.83 | -7.04 | — | — | 8.9% | 409.28 | +1.81% | 65K |
| WM | Waste Management | $88.6B | 1.6% | 6.1% | 28.7% | 28.7% | 0.91 | 3.68 | 40.9% | 17.6% | 11.1% | 221.71 | +1.20% | 92K |
| UPS | United Parcel Service | $88.0B | 6.3% | 6.4% | 30.3% | 11.8% | 1.18 | 1.57 | — | 7.3% | 5.1% | 103.49 | +0.47% | 223K |
| MAR | Marriott International | $87.7B | 0.8% | 9.2% | — | — | 0.53 | -0.01 | — | 15.8% | 9.6% | 336.13 | +0.89% | 82K |
| CDNS | Cadence Design Systems | $84.1B | — | 9.7% | 17.8% | 17.8% | 1.47 | — | — | 28.3% | 21.2% | 304.97 | -0.53% | 134K |
| SHW | Sherwin-Williams | $80.6B | 1.0% | 10.0% | 69.7% | 19.7% | 0.73 | 2.55 | 49.0% | 17.0% | 11.0% | 332.20 | +0.28% | 39K |
| SNPS | Synopsys | $79.8B | — | 2.3% | 3.5% | 2.6% | 1.34 | 0.32 | 72.4% | 8.5% | 11.4% | 416.37 | +0.11% | 90K |
| FDX | FedEx | $76.7B | 2.2% | 4.5% | 14.0% | 8.0% | 1.48 | 0.74 | — | 5.8% | 4.7% | 324.28 | +2.44% | 167K |
| CMI | Cummins | $75.1B | 1.4% | 7.9% | 22.0% | 19.7% | 1.73 | 0.12 | 26.1% | 11.6% | 8.4% | 545.45 | -0.98% | 131K |
| NOC | Northrop Grumman | $75.0B | 1.8% | 8.9% | 25.1% | 13.9% | 1.17 | 0.81 | — | 10.7% | 10.5% | 528.13 | +0.80% | 25K |
| RCL | Royal Caribbean Group | $71.2B | 1.6% | 10.7% | 45.7% | 14.5% | 0.20 | 2.15 | 49.7% | 27.9% | 24.4% | 265.54 | -0.02% | 181K |
| ORLY | O'Reilly Automotive | $70.7B | — | 15.2% | — | 51.2% | 0.75 | -3.82 | 51.6% | 19.6% | 14.3% | 87.39 | +0.45% | 245K |
| AON | Aon plc | $69.4B | 0.9% | 7.3% | 40.8% | 17.4% | 1.03 | 1.35 | — | 26.5% | 22.3% | 327.16 | -1.12% | 72K |
| BSX | Boston Scientific | $68.0B | — | 8.1% | 14.7% | 12.3% | 1.24 | 0.19 | 69.9% | 19.8% | 17.5% | 46.95 | -3.17% | 1.3M |
| AEP | American Electric Power | $67.8B | 3.0% | 3.2% | 11.9% | 4.7% | 0.53 | 1.56 | — | 24.3% | 17.1% | 124.70 | +0.92% | 102K |
| HON | Honeywell | $65.8B | 2.8% | 10.6% | 44.3% | 16.4% | 1.21 | 1.70 | 36.5% | 20.7% | 21.6% | 207.60 | +0.72% | 78K |
| TDG | TransDigm | $64.0B | 0.0% | 8.0% | — | 9.3% | 3.02 | -3.34 | 59.6% | 46.0% | 21.3% | 1157.44 | +0.33% | 19K |
| TEL | TE Connectivity | $60.6B | 1.4% | 11.6% | 22.8% | 16.1% | 1.88 | 0.42 | 36.1% | 19.7% | 15.6% | 209.46 | +3.58% | 165K |
| MPWR | Monolithic Power Systems | $59.6B | 0.6% | 17.2% | 20.7% | 20.7% | 4.98 | 0.20 | 55.2% | 28.7% | 24.6% | 1213.76 | -0.43% | 23K |
| O | Realty Income | $58.4B | 5.1% | 1.7% | 3.3% | 3.0% | — | 0.12 | — | — | 21.6% | 61.73 | +0.33% | 234K |
| NKE | Nike | $56.9B | 4.2% | 8.1% | 20.9% | 13.6% | 1.96 | 0.53 | 42.9% | — | 6.7% | 38.43 | +0.52% | 939K |
| SRE | Sempra | $55.3B | 3.1% | 1.7% | 6.1% | 6.1% | 1.69 | — | — | — | 16.1% | 84.56 | +0.94% | 208K |
| COHR | Coherent | $51.8B | — | 4.4% | 7.4% | 5.7% | 2.43 | 0.30 | 37.5% | 1.4% | 11.3% | 264.27 | -1.58% | 199K |
| COIN | Coinbase | $50.6B | — | -3.7% | -7.6% | -5.2% | 2.42 | 0.45 | — | 9.9% | -15.7% | 191.67 | +9.33% | 480K |
| ADSK | Autodesk | $49.7B | — | 12.6% | 48.5% | 27.9% | 0.86 | 0.74 | 91.2% | 26.2% | 21.1% | 237.70 | -2.28% | 134K |
| CARR | Carrier Global | $49.1B | 2.5% | 3.5% | 9.5% | 5.4% | 1.05 | 0.76 | — | 8.2% | 6.0% | 59.07 | +2.61% | 201K |
| LHX | L3Harris Technologies | $48.8B | 1.9% | 4.4% | 9.4% | 6.4% | 1.18 | 0.46 | 25.6% | 10.3% | 4.8% | 262.04 | +0.27% | 43K |
| AZO | AutoZone | $48.5B | — | 11.8% | — | 39.8% | 0.89 | -3.24 | 51.8% | 18.0% | 12.4% | 2968.18 | +1.18% | 13K |
| VST | Vistra | $48.4B | 0.6% | 5.2% | 40.5% | 8.8% | 0.97 | 3.57 | — | 18.8% | 11.7% | 144.22 | +0.61% | 181K |
| XEL | Xcel Energy | $47.7B | 3.0% | 2.6% | 9.3% | 3.7% | 0.70 | 1.54 | — | 19.0% | 15.2% | 76.34 | +1.11% | 252K |
| EXC | Exelon | $45.6B | 3.6% | 2.4% | 9.5% | 3.6% | 0.94 | 1.63 | — | 21.0% | 11.2% | 44.54 | +1.25% | 576K |
| CRWV | CoreWeave | $45.4B | 0.0% | -2.5% | -38.4% | -6.5% | 0.46 | 4.95 | 67.4% | -3.0% | -25.4% | 84.30 | +4.64% | 471K |
| CIEN | Ciena | $44.8B | — | 8.2% | 21.4% | 10.4% | 3.80 | 1.06 | 44.1% | 12.3% | 10.9% | 316.00 | -10.70% | 381K |
| FERG | Ferguson Enterprises Inc. /De/ | $43.2B | 1.5% | 9.6% | 29.9% | 17.4% | 1.73 | 0.72 | 30.7% | 8.5% | 6.0% | 223.29 | +0.94% | 69K |
| MNST | Monster Beverage | $43.2B | — | 18.7% | 22.7% | 22.2% | 3.73 | 0.02 | 55.5% | 29.2% | 23.1% | 44.09 | -0.78% | 437K |
| IDXX | Idexx Laboratories | $41.7B | — | 33.1% | 70.7% | 59.6% | 1.17 | 0.19 | 62.4% | 32.0% | 25.0% | 529.17 | -1.81% | 54K |
| YUM | Yum! Brands | $41.6B | 1.9% | 25.5% | — | — | 0.59 | -0.31 | 68.1% | 31.0% | 25.4% | 152.53 | +0.82% | 75K |
| DHI | D. R. Horton | $40.4B | 1.2% | 8.4% | 12.8% | 12.8% | — | 0.51 | 22.6% | — | 9.2% | 144.42 | +1.54% | 113K |
| RKT | Rocket Companies, Inc. | $40.3B | — | 0.8% | 2.0% | 1.4% | — | 0.46 | — | — | 94.0% | 14.22 | +4.94% | 1.8M |
| AIG | American International Group | $40.2B | 2.4% | 1.8% | 7.3% | 6.0% | — | 0.23 | — | — | 11.1% | 76.86 | +0.97% | 171K |
| TTWO | Take-Two Interactive | $40.1B | — | -3.5% | -8.9% | -5.8% | 1.06 | 0.52 | 56.0% | -2.4% | -4.8% | 214.36 | -0.80% | 138K |
| MCHP | Microchip Technology | $39.5B | 2.5% | 3.3% | 7.4% | 4.1% | 1.92 | 0.83 | 60.2% | 15.5% | 9.3% | 72.66 | -0.10% | 478K |
| ODFL | Old Dominion Freight Line | $38.5B | 0.6% | 19.0% | 24.0% | 24.0% | 1.89 | 0.00 | — | 25.8% | 19.4% | 185.81 | -1.00% | 228K |
| RKLB | Rocket Lab Corp | $38.1B | — | -4.0% | -4.7% | -4.7% | 5.48 | 0.00 | 37.3% | -29.1% | -21.5% | 63.67 | -0.52% | 688K |
| PCG | PG&E Corporation | $37.4B | 0.1% | 2.2% | 9.3% | 3.3% | 1.22 | 1.82 | — | 20.0% | 12.3% | 13.96 | +4.80% | 4.3M |
| PEG | Public Service Enterprise | $36.8B | 3.5% | 3.4% | 11.6% | 4.9% | 0.88 | 1.36 | — | 23.1% | 16.0% | 73.82 | +0.70% | 101K |
| UI | Ubiquiti Inc. | $36.1B | 0.5% | 43.7% | 66.7% | 64.5% | 2.93 | 0.03 | 46.2% | 36.2% | 29.3% | 596.66 | -0.24% | 7K |
| KR | Kroger | $35.9B | 2.3% | 2.1% | 16.3% | 4.8% | 0.79 | 2.38 | — | 1.3% | 0.7% | 58.52 | +0.50% | 403K |
| HSY | Hershey Company (The) | $35.5B | — | 10.7% | 32.6% | 15.3% | 1.18 | 1.14 | 38.4% | 17.8% | 12.2% | 175.04 | -1.35% | 59K |
| ALNY | Alnylam Pharmaceuticals | $35.4B | — | 14.5% | 59.7% | 39.8% | 3.05 | 0.50 | — | 13.5% | 21.8% | 264.30 | -1.10% | 116K |
| EQT | EQT Corporation | $34.8B | 1.2% | 6.6% | 10.7% | 8.8% | 0.67 | 0.22 | 83.7% | 42.5% | 28.4% | 55.61 | -0.27% | 322K |
| WEC | WEC Energy Group | $34.8B | 3.5% | 3.2% | 11.6% | 5.0% | 0.53 | 1.32 | 65.7% | 22.8% | 16.7% | 106.72 | +0.97% | 51K |
| VMC | Vulcan Materials | $33.8B | 0.8% | 6.7% | 13.2% | 8.7% | 2.59 | 0.52 | 27.7% | 20.6% | 13.8% | 260.30 | -1.39% | 71K |
| CCI | Crown Castle | $32.9B | 5.5% | 4.0% | — | 4.1% | 0.52 | -7.44 | 2.3% | 46.5% | 20.2% | 77.25 | +2.50% | 150K |
| EME | EMCOR Group | $32.7B | 0.2% | 14.2% | 35.3% | 35.3% | 1.28 | 0.00 | 19.4% | 10.4% | 7.7% | 740.88 | +0.87% | 11K |
| CCL | Carnival Corporation | $32.1B | 1.3% | 5.9% | 23.7% | 8.0% | 0.33 | 1.97 | — | 16.3% | 11.2% | 23.47 | -1.24% | 831K |
| GEHC | GE HealthCare | $31.7B | 0.2% | 5.1% | 17.9% | 9.2% | 1.22 | 0.95 | 39.1% | 12.6% | 9.1% | 69.72 | -1.17% | 139K |
| ZTS | Zoetis | $31.5B | 2.0% | 17.4% | 83.1% | 21.4% | 3.08 | 2.87 | 71.5% | — | 27.5% | 76.27 | +0.16% | 105K |
| CPRT | Copart | $31.1B | — | 16.1% | 17.7% | 17.7% | 7.61 | 0.00 | — | 36.6% | 33.5% | 33.58 | +4.38% | 578K |
| CRDO | Credo Technology | $30.8B | — | 17.9% | 19.7% | 19.7% | 7.40 | 0.10 | 67.1% | 31.7% | 33.8% | 164.10 | -2.09% | 542K |
| MLM | Martin Marietta | $30.6B | 0.6% | 11.5% | 21.3% | 14.0% | 1.41 | 0.52 | 28.2% | 20.6% | 36.7% | 509.14 | -1.56% | 67K |
| RDDT | Reddit, Inc. | $29.9B | — | 24.0% | 26.5% | 26.5% | 10.49 | 0.11 | 91.4% | 28.2% | 31.3% | 155.94 | -1.37% | 110K |
| EXR | Extra Space Storage | $29.8B | 4.6% | 3.2% | 7.2% | 6.9% | — | 0.04 | -23.7% | 41.7% | 28.4% | 140.99 | +0.81% | 37K |
| RBLX | Roblox Corp | $29.6B | — | -10.3% | — | -86.2% | 0.82 | 6.64 | 78.9% | -20.7% | -17.6% | 41.47 | +0.57% | 359K |
| AEE | Ameren | $29.5B | 2.7% | 3.1% | 11.5% | 4.8% | 0.53 | 1.39 | — | 24.9% | 17.9% | 106.44 | +0.51% | 61K |
| IR | Ingersoll Rand | $29.3B | — | 5.3% | 9.4% | 7.4% | 1.62 | 0.27 | 42.8% | 18.1% | 12.1% | 75.40 | +0.54% | 233K |
| LVS | Las Vegas Sands | $28.8B | 2.5% | 8.7% | — | 10.6% | 1.00 | 27.14 | — | 21.5% | 12.6% | 44.51 | -0.09% | 237K |
| ON | ON Semiconductor | $28.7B | — | 4.7% | 8.7% | 5.4% | 3.46 | 0.62 | 37.7% | 10.8% | 10.2% | 73.66 | +1.38% | 280K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.