Stocks Below the 200-Day Moving Average — Financial View
Stocks trading below their 200-day moving average — a long-term downtrend filter, largest first. Financial columns. Updated
Filters1
1–100 of 100
| MSFT | Microsoft | $2.64T | 1.0% | 14.7% | 24.6% | 22.4% | 1.28 | 0.10 | 68.8% | 45.6% | 36.1% | 354.98 | -2.83% | 2.8M |
| AMZN | Amazon | $2.44T | — | 9.9% | 20.5% | 16.1% | 1.18 | 0.28 | 0.8% | 11.2% | 12.7% | 226.90 | -2.67% | 5.3M |
| TSLA | Tesla | $1.41T | — | 2.6% | 4.5% | 4.1% | 2.04 | 0.09 | 18.0% | 4.6% | 4.0% | 374.18 | -0.88% | 645K |
| META | Meta Platforms | $1.38T | 0.4% | 15.3% | 24.8% | 20.0% | 2.35 | 0.24 | — | 41.4% | 30.1% | 543.28 | -2.73% | 823K |
| WMT | Walmart | $923.5B | 1.7% | 7.6% | 23.2% | 16.7% | 0.77 | 0.39 | — | 4.2% | 3.1% | 116.04 | -1.55% | 843K |
| ORCL | Oracle | $436.4B | 1.3% | 6.5% | 40.2% | 9.9% | 1.12 | 3.05 | 36.1% | 30.6% | 25.4% | 151.50 | -5.02% | 1.4M |
| MA | Mastercard | $435.7B | 0.6% | 28.5% | — | 62.5% | 0.98 | 2.56 | — | 57.6% | 45.6% | 489.04 | -1.13% | 209K |
| COST | Costco | $417.7B | 0.6% | 9.4% | 24.2% | 20.7% | 1.07 | 0.17 | 6.0% | 3.8% | 2.9% | 941.89 | -1.90% | 74K |
| ONC | Beone Medicines Ltd. | $398.0B | — | 3.4% | 6.0% | 5.1% | 3.64 | 0.18 | 87.5% | 8.4% | 5.4% | 275.41 | -0.66% | 22K |
| PG | Procter & Gamble | $346.4B | 2.8% | 12.4% | 29.2% | 20.3% | 0.73 | 0.44 | — | 24.3% | 19.0% | 148.77 | -2.17% | 547K |
| HD | Home Depot | $343.7B | 2.7% | 13.1% | — | 22.4% | 1.04 | 3.56 | 33.3% | 12.7% | 8.6% | 344.70 | +0.89% | 412K |
| NFLX | Netflix | $300.5B | — | 18.0% | 35.3% | 24.7% | 1.41 | 0.43 | 2.6% | 29.5% | 24.3% | 71.33 | -0.47% | 3.5M |
| PLTR | Palantir Technologies | $257.4B | — | 15.9% | 19.2% | 19.2% | 6.91 | 0.00 | 82.4% | 31.6% | 36.3% | 107.36 | -4.91% | 1.8M |
| IBM | IBM | $242.8B | 2.6% | 6.8% | 32.1% | 11.7% | 0.80 | 1.75 | 58.2% | — | 15.7% | 258.30 | -1.21% | 294K |
| TMUS | T-Mobile US | $196.4B | 2.1% | 5.1% | 19.7% | 7.7% | 1.09 | 1.54 | — | 20.7% | 12.4% | 181.52 | +0.41% | 184K |
| PEP | PepsiCo | $190.6B | 4.0% | 7.4% | 38.5% | 12.2% | 0.90 | 2.17 | 54.1% | 12.2% | 8.8% | 139.47 | -1.17% | 306K |
| MCD | McDonald's | $188.5B | 2.7% | 14.3% | — | 22.1% | 1.14 | -31.19 | — | 46.1% | 31.9% | 265.27 | -3.17% | 272K |
| TMO | Thermo Fisher Scientific | $188.0B | 0.3% | 5.9% | 12.9% | 7.1% | 1.53 | 0.83 | — | 17.4% | 15.1% | 505.81 | +2.79% | 279K |
| BA | Boeing | $172.0B | 7.5% | 1.4% | 37.3% | 4.2% | 1.18 | 7.84 | 4.8% | 4.8% | 2.5% | 218.19 | -0.84% | 248K |
| DIS | Disney | $170.1B | 1.5% | 6.0% | 11.4% | 8.4% | 0.68 | 0.35 | — | 18.6% | 13.1% | 97.97 | -2.99% | 506K |
| ABT | Abbott Laboratories | $162.4B | 2.6% | 5.9% | 12.5% | 8.0% | 1.39 | 0.57 | — | 18.2% | 14.7% | 93.25 | +3.03% | 847K |
| T | AT&T | $155.9B | 4.9% | 5.2% | 17.5% | 8.4% | 0.92 | 1.07 | — | 19.2% | 17.5% | 22.43 | +0.58% | 2.5M |
| SCHW | Charles Schwab Corporation | $155.6B | 1.3% | 0.0% | 0.0% | 0.0% | — | 0.38 | — | — | 0.0% | 89.46 | -2.12% | 1.0M |
| GILD | Gilead Sciences | $153.7B | 2.6% | 15.1% | 36.2% | 18.6% | 1.97 | 0.94 | — | 34.0% | 28.9% | 123.83 | -1.07% | 341K |
| BLK | BlackRock | $151.0B | 2.2% | 3.3% | 9.8% | 8.0% | — | 0.22 | — | 29.1% | 22.9% | 971.70 | -0.88% | 120K |
| APP | AppLovin | $149.9B | — | 43.3% | — | 56.7% | 3.24 | 1.49 | — | 75.8% | 60.8% | 445.75 | -4.14% | 275K |
| UBER | Uber | $147.1B | — | 16.8% | 40.6% | 28.5% | 1.07 | 0.42 | — | 10.7% | 19.3% | 72.25 | -2.17% | 1.3M |
| ISRG | Intuitive Surgical | $141.5B | — | 14.2% | 16.3% | 16.3% | 4.61 | 0.14 | 66.0% | 29.3% | 28.4% | 399.51 | -0.59% | 159K |
| BKNG | Booking Holdings | $137.2B | 11.3% | 19.5% | — | 81.0% | 1.06 | -1.77 | 46.2% | 32.8% | 20.1% | 177.04 | -2.34% | 704K |
| DHR | Danaher Corporation | $136.8B | — | 4.3% | 6.8% | 5.1% | 1.87 | 0.35 | 59.1% | 19.1% | 14.7% | 193.28 | +2.33% | 315K |
| PFE | Pfizer | $135.2B | 3.6% | 3.7% | 8.6% | 5.2% | 1.25 | 0.67 | — | — | 12.4% | 23.73 | -1.70% | 3.8M |
| GLD | Spdr Gold Trust | $134.0B | — | 22.9% | — | — | — | — | — | — | — | 369.61 | +0.61% | 241K |
| COF | Capital One | $127.5B | 1.4% | 0.4% | 2.2% | 1.6% | — | 0.39 | — | — | 30.4% | 204.87 | +1.94% | 285K |
| LOW | Lowe's | $124.5B | 2.1% | 12.1% | — | 21.8% | 1.09 | -4.30 | 33.5% | 11.8% | 7.7% | 222.00 | +0.26% | 127K |
| CRM | Salesforce | $123.5B | 1.1% | 7.0% | 21.8% | 10.1% | 0.79 | 1.15 | 77.7% | 20.1% | 18.0% | 150.84 | -0.95% | 494K |
| SYK | Stryker Corporation | $121.2B | 1.1% | 7.0% | 14.1% | 8.7% | 2.11 | 0.62 | 64.0% | 19.5% | 12.9% | 316.15 | +0.76% | 197K |
| SPGI | S&P Global | $117.0B | 1.0% | 7.4% | 14.3% | 10.0% | 0.68 | 0.43 | — | 42.2% | 29.2% | 395.41 | -1.84% | 190K |
| LMT | Lockheed Martin | $116.5B | 2.6% | 8.5% | 67.0% | 17.9% | 1.14 | 2.74 | 10.2% | 10.3% | 6.7% | 505.08 | +2.72% | 83K |
| MDT | Medtronic | $103.1B | 3.5% | 5.2% | 9.7% | 6.7% | 2.13 | 0.45 | 57.5% | 17.8% | 13.2% | 80.55 | +0.52% | 710K |
| NEM | Newmont | $101.9B | 1.1% | 12.3% | 20.3% | 17.7% | 2.44 | 0.15 | — | — | 31.3% | 95.44 | +1.48% | 444K |
| CEG | Constellation Energy | $97.1B | 0.6% | 2.4% | 6.9% | 4.6% | 1.36 | 0.51 | — | 13.6% | 10.2% | 268.88 | +0.30% | 200K |
| NOW | ServiceNow | $93.0B | — | 7.2% | 14.9% | 13.2% | 0.84 | 0.13 | 77.5% | 13.7% | 13.2% | 90.22 | -3.35% | 834K |
| MCK | McKesson Corporation | $91.9B | 0.4% | 5.8% | — | — | 0.85 | -3.00 | 3.6% | 1.5% | 1.2% | 764.90 | -0.23% | 87K |
| SNPS | Synopsys | $87.2B | — | 2.8% | 4.4% | 3.3% | 1.43 | 0.33 | 77.0% | 13.0% | 18.9% | 455.30 | -2.24% | 104K |
| ADP | Automatic Data Processing | $86.4B | 3.0% | 6.3% | 64.2% | 39.5% | 1.04 | 0.63 | — | — | 19.8% | 216.23 | -1.63% | 116K |
| HCA | HCA Healthcare | $85.8B | 0.8% | 11.0% | — | 17.8% | 0.83 | -7.04 | — | — | 9.0% | 386.74 | -0.29% | 66K |
| BX | Blackstone Inc. | $84.8B | 4.3% | 6.2% | 36.1% | 13.9% | — | 1.60 | — | — | 20.9% | 114.17 | +0.59% | 250K |
| HOOD | Robinhood Markets | $84.3B | — | 4.1% | 19.4% | 19.4% | 1.22 | 3.69 | — | — | 42.1% | 93.72 | -4.84% | 791K |
| KKR | KKR & Co. | $83.2B | 1.4% | 0.6% | 7.8% | 3.5% | — | 1.21 | — | — | 12.2% | 92.67 | +1.28% | 455K |
| MELI | Mercado Libre | $82.1B | 0.1% | 4.3% | 27.4% | 11.6% | 1.16 | 1.36 | 63.2% | 15.7% | 9.8% | 1619.39 | -2.39% | 21K |
| CMCSA | Comcast | $81.7B | 5.8% | 7.7% | 22.7% | 22.7% | 0.87 | — | — | 16.7% | 16.2% | 22.71 | +0.40% | 2.0M |
| CME | CME Group | $80.9B | 5.0% | 2.0% | 15.3% | 15.3% | 1.02 | 6.59 | — | 64.9% | 62.5% | 225.03 | -2.81% | 219K |
| AMT | American Tower | $78.6B | 4.0% | 4.2% | 74.6% | 6.2% | 0.30 | 11.04 | — | — | — | 168.75 | -3.23% | 164K |
| ACN | Accenture | $77.6B | 5.1% | 11.2% | 24.1% | 23.3% | 1.34 | 0.03 | — | 14.7% | 11.0% | 126.01 | -2.14% | 727K |
| DASH | DoorDash | $77.3B | — | 4.7% | 9.2% | 9.2% | 1.43 | 0.93 | — | 5.3% | 6.8% | 177.63 | -0.25% | 156K |
| ADBE | Adobe | $76.9B | — | 23.8% | 61.9% | 43.7% | 0.75 | 0.42 | 89.3% | 36.6% | 30.0% | 193.51 | -0.84% | 381K |
| MCO | Moody's Corporation | $76.6B | 0.9% | 16.7% | 82.1% | 24.7% | 1.16 | 2.33 | — | 43.4% | 31.9% | 438.64 | -2.46% | 128K |
| ORLY | O'Reilly Automotive | $72.0B | — | 15.0% | — | 49.5% | 0.76 | -5.81 | 51.6% | 19.5% | 14.3% | 86.84 | -1.10% | 269K |
| NOC | Northrop Grumman | $71.0B | 1.8% | 8.4% | 24.4% | 13.3% | 1.15 | 0.84 | — | 10.8% | 10.0% | 499.57 | -0.64% | 59K |
| ICE | Intercontinental Exchange | $70.4B | 1.6% | 1.9% | 11.2% | 6.9% | 1.01 | 0.63 | — | 39.0% | 26.2% | 124.45 | -4.27% | 245K |
| APO | Apollo Global Management | $70.0B | 1.7% | 0.7% | 17.0% | 9.9% | — | 0.71 | — | — | 10.6% | 121.44 | -0.94% | 225K |
| INTU | Intuit | $69.7B | 1.8% | 9.8% | 18.8% | 14.4% | 1.45 | 0.30 | — | 26.1% | 20.5% | 254.95 | -2.24% | 347K |
| CTAS | Cintas | $67.6B | 1.0% | 17.7% | 37.8% | 25.1% | 1.98 | 0.51 | 50.0% | 22.8% | 17.5% | 169.08 | -1.08% | 50K |
| AON | Aon plc | $67.5B | 0.9% | 7.2% | 37.6% | 15.8% | 1.07 | 1.38 | — | 25.3% | 21.5% | 316.02 | -2.89% | 81K |
| MSI | Motorola Solutions | $65.9B | 1.1% | 11.3% | 84.7% | 19.7% | 1.07 | 3.31 | 51.7% | 25.6% | 18.4% | 396.99 | -0.89% | 65K |
| BSX | Boston Scientific | $65.7B | — | 6.5% | 11.2% | 9.4% | 1.90 | 0.19 | 69.0% | 18.0% | 14.4% | 44.21 | -0.27% | 1.9M |
| RSG | Republic Services | $65.7B | 1.1% | 6.2% | 17.9% | 8.3% | 0.67 | 1.14 | — | 19.9% | 12.9% | 213.56 | -0.02% | 41K |
| REGN | Regeneron Pharmaceuticals | $64.5B | 0.6% | 11.0% | 14.3% | 13.5% | 3.57 | 0.06 | — | 24.9% | 31.4% | 620.17 | -0.49% | 64K |
| IAU | Ishares Gold Trust | $62.6B | — | — | — | — | — | 0.00 | — | 20.5% | — | 75.74 | +0.66% | 323K |
| NKE | Nike | $60.5B | 4.0% | 8.7% | 22.8% | 15.2% | 2.14 | 0.50 | 42.7% | — | 7.0% | 40.90 | -2.41% | 1.5M |
| TEL | TE Connectivity | $58.4B | 1.2% | 7.2% | 13.9% | 9.8% | 1.89 | 0.42 | 35.2% | 18.6% | 10.7% | 200.17 | +0.81% | 178K |
| VST | Vistra | $56.7B | 0.5% | 2.3% | 16.9% | 3.8% | 0.90 | 3.42 | — | 10.8% | 5.4% | 168.06 | +1.58% | 208K |
| AJG | Arthur J. Gallagher & Co. | $56.0B | 1.2% | 1.9% | 6.3% | 4.2% | 1.06 | 0.51 | — | — | 10.7% | 217.91 | -1.26% | 86K |
| COR | Cencora | $55.8B | 0.8% | 1.9% | 45.7% | 9.8% | 0.95 | 3.65 | 3.6% | 0.8% | 0.5% | 287.02 | +0.86% | 109K |
| LHX | L3Harris Technologies | $53.8B | 1.7% | 3.9% | 8.2% | 5.6% | 1.03 | 0.47 | 8.8% | 9.9% | 7.5% | 288.65 | +0.45% | 92K |
| CRWV | CoreWeave | $52.0B | 0.0% | -2.1% | -24.5% | -3.9% | 0.31 | 5.22 | — | -0.9% | -22.8% | 98.60 | -5.52% | 494K |
| AZO | AutoZone | $50.0B | — | 11.9% | — | 40.1% | 0.89 | -3.24 | 52.6% | 19.1% | 13.2% | 3062.41 | -0.96% | 16K |
| NDAQ | Nasdaq, Inc. | $43.9B | 1.4% | 6.5% | 14.9% | 8.7% | 1.00 | 0.71 | 63.5% | 28.2% | 21.6% | 77.62 | -4.89% | 334K |
| IDXX | Idexx Laboratories | $43.8B | — | 31.3% | 68.1% | 57.1% | 1.12 | 0.19 | 61.8% | 31.6% | 24.6% | 554.92 | +1.05% | 42K |
| RKT | Rocket Companies, Inc. | $41.8B | — | -0.1% | -0.3% | -0.2% | — | 0.45 | — | — | — | 14.78 | -0.20% | 2.5M |
| BDX | Becton Dickinson | $41.7B | 2.8% | 3.3% | 7.0% | 4.3% | 0.94 | 0.61 | 34.7% | 11.8% | 7.7% | 151.35 | +2.41% | 188K |
| YUM | Yum! Brands | $41.7B | 1.9% | 19.0% | — | -30.7% | 0.65 | -0.30 | — | 31.3% | 19.0% | 151.17 | -1.21% | 51K |
| CMG | Chipotle Mexican Grill | $41.4B | — | 17.4% | 63.8% | 63.8% | 0.92 | 0.00 | — | 16.2% | 12.9% | 32.29 | +1.88% | 2.1M |
| AMP | Ameriprise Financial | $40.8B | 0.9% | 1.9% | 57.4% | 38.5% | — | 0.49 | — | — | 18.8% | 453.40 | -1.60% | 39K |
| ADSK | Autodesk | $40.0B | — | 9.4% | 35.2% | 19.8% | 0.83 | 0.78 | 91.0% | 21.9% | 15.6% | 189.74 | -1.48% | 158K |
| AIG | American International Group | $39.7B | 2.3% | 1.9% | 7.7% | 6.2% | — | 0.23 | — | — | 11.6% | 74.80 | -1.79% | 134K |
| MSCI | MSCI Inc. | $39.6B | 1.4% | 21.7% | — | 33.1% | 0.86 | -2.31 | — | 54.7% | 38.4% | 544.58 | -5.68% | 81K |
| CBRE | CBRE Group | $39.4B | — | 3.8% | 13.6% | 8.5% | 1.08 | 0.59 | — | 4.4% | 2.9% | 134.54 | +0.46% | 90K |
| ALNY | Alnylam Pharmaceuticals | $38.9B | — | 6.3% | 39.8% | 21.4% | 2.76 | 0.86 | — | 13.5% | 8.4% | 293.24 | -0.27% | 129K |
| COIN | Coinbase | $37.5B | — | 4.5% | 9.6% | 6.3% | 2.14 | 0.53 | — | 20.0% | 18.1% | 142.50 | -7.29% | 230K |
| PYPL | PayPal | $37.4B | 0.3% | 6.5% | 26.1% | 16.9% | 1.26 | 0.54 | — | 18.3% | 15.8% | 42.40 | -0.19% | 537K |
| AXON | Axon Enterprise | $35.9B | — | 1.8% | 3.5% | 2.4% | 2.27 | 0.49 | 59.7% | -2.2% | 4.5% | 444.90 | -2.56% | 46K |
| HSY | Hershey Company (The) | $35.8B | — | 6.4% | 18.7% | 8.9% | 1.24 | 1.10 | 33.5% | 12.3% | 7.6% | 176.71 | -3.43% | 144K |
| HIG | Hartford (The) | $35.7B | 1.7% | 4.4% | 20.3% | 16.5% | — | 0.23 | — | — | — | 130.40 | -1.45% | 61K |
| KR | Kroger | $35.4B | 2.4% | 2.0% | 15.7% | 4.6% | 0.79 | 2.38 | — | 1.3% | 0.7% | 57.77 | -1.22% | 394K |
| ARES | Ares Management | $35.2B | 4.2% | 1.5% | 10.6% | 10.1% | — | 0.05 | — | — | 7.6% | 112.50 | -1.20% | 156K |
| CCI | Crown Castle | $34.7B | 6.0% | 1.4% | — | 2.0% | 0.27 | -12.68 | — | — | — | 79.52 | -3.18% | 376K |
| PAYX | Paychex | $34.7B | 4.4% | 9.5% | 41.3% | 18.5% | 1.26 | 1.23 | — | 40.8% | 30.6% | 96.72 | +0.41% | 244K |
| ROP | Roper Technologies | $33.5B | 1.0% | 4.4% | 8.2% | 5.4% | 0.53 | 0.52 | 69.2% | 28.3% | 19.4% | 332.29 | +0.19% | 50K |
| RBLX | Roblox Corp | $33.3B | — | -10.9% | — | -74.4% | 0.89 | 2.33 | — | -25.2% | -21.9% | 46.50 | -3.05% | 449K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.