52-Week High Stocks — Valuation View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Valuation columns. PRTH tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| PRTH | Priority Technology Holdings, Inc. | 7.91 | $652M | 11.61 | 0.65 | — | 5.42 | — | 7.91 | +0.76% | 19K |
| WCN | Waste Connections, Inc. | 188.17 | $47.1B | 41.52 | 4.73 | 5.97 | 491.81 | 0.7% | 188.12 | +2.21% | 73K |
| KDP | Keurig Dr Pepper | 36.95 | $50.3B | 35.23 | 2.50 | 2.01 | 33.14 | 2.5% | 36.94 | +3.01% | 2.4M |
| NDAQ | Nasdaq, Inc. | 108.69 | $60.3B | 28.93 | 6.56 | 5.02 | 165.18 | 1.1% | 108.64 | +2.25% | 193K |
| BRK.B | Berkshire Hathaway | 557.36 | $1.19T | 13.90 | 4.59 | 1.59 | 28.81 | — | 556.72 | +2.46% | 225K |
| OGN | Organon & Co. | 13.84 | $3.6B | 17.04 | 0.60 | 3.04 | 2.49 | 0.6% | 13.82 | -0.14% | 145K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | 110.92 | $14.0B | 23.53 | 0.61 | 6.37 | 466.55 | — | 110.74 | +3.23% | 125K |
| ED | Consolidated Edison | 118.79 | $43.7B | 20.26 | 2.51 | 1.71 | 297.07 | 2.9% | 118.50 | +1.59% | 81K |
| BALL | Ball Corporation | 68.29 | $18.0B | 18.99 | 1.26 | 3.14 | 36.70 | 1.2% | 68.08 | +2.44% | 185K |
| V | Visa | 426.74 | $794.4B | 35.73 | 18.46 | 22.28 | 64.05 | 0.6% | 425.37 | +2.84% | 366K |
| CB | Chubb | 370.32 | $141.0B | 12.56 | 2.28 | 1.93 | 46.85 | 1.1% | 369.08 | +1.33% | 58K |
| PEB | Pebblebrook Hotel Trust | 22.07 | $2.5B | -35.85 | 1.63 | 1.05 | 8.54 | 0.2% | 22.00 | +2.16% | 423K |
| PAYO | Payoneer Global Inc. | 7.18 | $2.4B | 48.27 | 2.84 | 3.71 | 7.01 | — | 7.16 | +0.14% | 298K |
| ALLE | Allegion | 192.46 | $16.2B | 23.40 | 3.68 | 7.44 | 41.67 | 1.1% | 191.77 | +2.88% | 63K |
| MAS | Masco | 83.81 | $16.1B | 17.38 | 2.10 | — | 26.39 | 1.5% | 83.50 | +3.51% | 126K |
| TECH | Bio-Techne | 72.95 | $11.4B | 62.76 | 9.39 | 5.41 | 43.12 | 0.4% | 72.67 | -0.03% | 146K |
| KO | Coca-Cola | 96.25 | $412.5B | 28.20 | 8.08 | 11.04 | 30.66 | 2.2% | 95.88 | +1.79% | 1.3M |
| UTZ | Utz Brands, Inc. | 14.36 | $1.3B | -43.70 | 0.87 | 1.82 | 21.62 | 1.4% | 14.30 | +0.35% | 48K |
| CCEP | Coca-Cola Europacific Partners | 116.01 | $51.9B | — | — | — | — | — | 115.52 | +1.99% | 83K |
| ARX | Accelerant Holdings | 19.90 | $4.3B | -3.34 | — | 6.00 | 2.74 | — | 19.82 | -0.03% | 42K |
| MA | Mastercard | 661.30 | $573.6B | 33.82 | 15.81 | 84.94 | 56.53 | 0.5% | 658.38 | +3.20% | 212K |
| BKH | Black Hills | 82.94 | $6.3B | 21.05 | 2.79 | 1.60 | 88.04 | 3.3% | 82.55 | +0.66% | 39K |
| AWK | American Water Works | 148.15 | $29.4B | 25.84 | 5.52 | 2.46 | 242.63 | 2.3% | 147.45 | +2.09% | 253K |
| ECL | Ecolab | 310.01 | $86.5B | 41.54 | 4.98 | 8.30 | 119.79 | 0.9% | 308.50 | +1.83% | 71K |
| WTRG | Essential Utilities, Inc. | 44.67 | $12.6B | 22.73 | 2.45 | 1.80 | 1460.96 | 5.3% | 44.45 | +2.11% | 158K |
| CHD | Church & Dwight | 111.04 | $26.1B | 33.65 | 4.17 | 5.81 | 58.33 | 1.1% | 110.45 | +3.09% | 147K |
| BMBL | Bumble Inc. | 6.01 | $789M | -1.52 | 0.88 | 1.53 | 5.12 | — | 5.97 | -0.25% | 318K |
| DV | Doubleverify Holdings, Inc. | 13.64 | $2.1B | 32.80 | 2.70 | 1.87 | 8.44 | — | 13.56 | +0.00% | 72K |
| BRZE | Braze, Inc. | 45.95 | $5.2B | -45.88 | 6.22 | 8.64 | 31.10 | — | 45.66 | -0.13% | 490K |
| IFF | International Flavors & Fragrances | 95.26 | $24.1B | -67.26 | 2.42 | 1.73 | 42.43 | 1.7% | 94.63 | +1.75% | 343K |
| CUBE | Cubesmart | 44.54 | $10.0B | 30.79 | 8.85 | 3.78 | 1380.07 | 4.7% | 44.24 | +3.52% | 225K |
| FTV | Fortive | 67.30 | $19.9B | 30.51 | 4.52 | 3.34 | 52.71 | 0.4% | 66.82 | +2.45% | 256K |
| ROKU | Roku, Inc | 160.22 | $23.7B | 46.15 | 4.31 | 7.81 | 9.41 | — | 159.00 | +2.48% | 293K |
| PCRX | Pacira Biosciences, Inc. | 36.70 | $1.5B | 99.12 | 1.94 | 2.16 | 7.05 | — | 36.40 | +0.03% | 67K |
| EHC | Encompass Health Corp | 138.35 | $13.5B | 21.80 | 2.18 | 5.21 | 125.68 | 0.5% | 137.20 | +0.90% | 133K |
| CTAS | Cintas | 226.69 | $89.3B | 43.32 | 7.72 | 17.15 | 366.42 | 0.8% | 224.79 | +2.24% | 66K |
| VLTO | Veralto | 116.71 | $28.1B | 28.08 | 4.85 | 8.71 | 15.76 | — | 115.73 | +4.18% | 276K |
| SWK | Stanley Black & Decker | 107.66 | $16.1B | 25.98 | 1.06 | 1.80 | 27.21 | 3.1% | 106.75 | +3.19% | 145K |
| AJG | Arthur J. Gallagher & Co. | 281.53 | $71.5B | 45.56 | 4.54 | 3.02 | 51.60 | 1.0% | 279.03 | +1.01% | 269K |
| ACGL | Arch Capital Group | 110.26 | $37.3B | 7.95 | 1.94 | 1.55 | 33.62 | — | 109.28 | +2.75% | 94K |
| SGRY | Surgery Partners, Inc. | 23.36 | $3.0B | -34.21 | 0.90 | 1.81 | 13.99 | — | 23.15 | -0.26% | 125K |
| HOG | Harley-Davidson, Inc. | 33.37 | $3.4B | 16.98 | 0.94 | 1.11 | 1.81 | 2.2% | 33.06 | +5.86% | 260K |
| DRH | Diamondrock Hospitality Co | 14.67 | $3.0B | 19.34 | 2.62 | 1.95 | 28.05 | 2.3% | 14.53 | +1.96% | 258K |
| HLT | Hilton Worldwide | 368.27 | $81.2B | 47.74 | 6.40 | — | 104.85 | 0.2% | 364.73 | +2.20% | 204K |
| REPL | Replimune Group, Inc. | 19.67 | $1.8B | -6.81 | — | 9.02 | 6.00 | — | 19.48 | +10.68% | 308K |
| HMC | Honda Motor Co Ltd | 34.65 | — | — | — | — | — | — | 34.31 | +0.96% | 67K |
| ASO | Academy Sports & Outdoors, Inc. | 62.50 | $3.8B | 9.62 | 0.62 | 1.75 | 12.77 | 0.9% | 61.86 | +4.49% | 71K |
| RSG | Republic Services | 248.61 | $75.0B | 33.65 | 4.35 | 6.13 | 814.78 | 1.0% | 246.06 | +0.81% | 86K |
| STRC | Strategy Inc | 100.28 | — | — | — | — | — | — | 99.25 | +0.19% | 45K |
| PFE | Pfizer | 31.04 | $175.0B | 40.41 | 2.75 | 2.05 | 179.34 | 5.6% | 30.71 | +0.69% | 3.4M |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.