52-Week High Stocks — Valuation View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Valuation columns. MFG tops the list. End-of-day close as of 2026-09-18. Updated
| MFG | Mizuho Financial Group Inc | 11.33 | — | — | — | — | — | — | 11.33 | +2.35% | 314K |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 29.62 | — | — | — | — | — | — | 29.62 | +1.58% | 114K |
| SAN | Banco Santander, S.A. | 15.04 | — | — | — | — | — | — | 15.04 | +1.93% | 906K |
| UNM | Unum Group | 96.58 | $15.3B | 21.76 | 1.15 | 1.41 | 76.75 | 1.9% | 96.58 | +4.08% | 93K |
| OGN | Organon & Co. | 13.78 | $3.6B | 17.31 | 0.59 | 3.60 | 3.20 | 0.6% | 13.78 | +0.00% | 148K |
| SVIX | Vs Trust | 28.87 | $3.0B | -4.75 | 229.11 | 5.45 | 23.72 | — | 28.87 | +2.00% | 125K |
| IQV | IQVIA | 271.70 | $45.3B | 32.74 | 2.73 | 7.29 | 23.29 | — | 271.67 | +2.95% | 119K |
| SVXY | Proshares Trust Ii | 63.70 | — | — | — | — | — | — | 63.69 | +1.03% | 67K |
| DB | Deutsche Bank Aktiengesellschaft | 41.55 | — | — | — | — | — | — | 41.54 | +2.59% | 105K |
| PAYO | Payoneer Global Inc. | 7.18 | $2.4B | 48.37 | 2.84 | 3.72 | 7.02 | — | 7.17 | +0.63% | 118K |
| NMR | Nomura Holdings Inc | 10.63 | — | — | — | — | — | — | 10.61 | +3.51% | 49K |
| UTZ | Utz Brands, Inc. | 14.27 | $1.3B | -43.42 | 0.87 | 1.81 | 21.49 | 1.4% | 14.24 | +0.25% | 250K |
| ZETA | Zeta Global Holdings Corp. | 32.75 | $7.9B | -3645.06 | 5.03 | 8.53 | 25.51 | — | 32.67 | +7.70% | 346K |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 27.61 | — | — | — | — | — | — | 27.54 | +3.15% | 136K |
| VRTX | Vertex Pharmaceuticals | 559.79 | $141.5B | 32.11 | 11.24 | 6.99 | 23.03 | — | 558.12 | +0.24% | 45K |
| CNH | Cnh Industrial N.V. | 13.88 | — | — | — | — | — | 2.5% | 13.84 | +1.17% | 2.1M |
| TECH | Bio-Techne | 72.70 | $11.4B | 62.48 | 9.35 | 5.39 | 42.93 | 0.4% | 72.46 | +0.21% | 124K |
| CRNX | Crinetics Pharmaceuticals, Inc. | 85.26 | $9.0B | -17.96 | 213.76 | 7.56 | 162.37 | — | 84.96 | +0.13% | 161K |
| RSKD | Riskified Ltd. | 6.97 | — | — | — | — | — | — | 6.95 | +4.20% | 471K |
| GBTG | Global Business Travel Group, Inc. | 9.52 | $5.0B | 53.86 | 1.56 | 3.02 | 9.57 | — | 9.48 | -0.05% | 201K |
| HALO | Halozyme Therapeutics, Inc. | 111.18 | $12.6B | 30.39 | 7.55 | 87.56 | 77.04 | — | 110.73 | +1.01% | 90K |
| BNS | Bank Of Nova Scotia | 95.33 | — | — | — | — | — | — | 94.91 | +1.68% | 54K |
| BIIB | Biogen | 225.50 | $33.1B | 24.16 | 3.34 | 1.78 | 9.80 | — | 224.49 | +0.78% | 32K |
| MTG | Mgic Investment Corp | 31.61 | $6.5B | 9.12 | 5.40 | 1.29 | 31.14 | 1.9% | 31.47 | +1.35% | 51K |
| UBS | Ubs Group Ag | 55.97 | — | — | — | — | — | — | 55.70 | +1.44% | 214K |
| VOYA | Voya Financial, Inc. | 105.40 | $9.5B | 15.63 | 1.16 | 2.03 | 8.76 | 1.8% | 104.88 | +2.42% | 46K |
| MUFG | Mitsubishi Ufj Financial Group Inc | 24.26 | — | — | — | — | — | — | 24.14 | +3.07% | 357K |
| DBC | Invesco Db Commodity Index Tracking Fund | 32.13 | $1.9B | 6.43 | 36.55 | 1.20 | — | — | 31.95 | +0.13% | 32K |
| VOD | Vodafone Group Public Ltd Co | 16.68 | — | — | — | — | — | — | 16.57 | +3.11% | 130K |
| AMGN | Amgen | 447.03 | $240.1B | 27.47 | 6.30 | 20.55 | 17.17 | 2.2% | 444.20 | +0.31% | 69K |
| MT | Arcelormittal | 76.62 | — | — | — | — | — | — | 76.08 | +1.18% | 44K |
| FTI | Technipfmc Plc | 80.69 | $31.4B | 26.72 | 3.01 | 9.60 | 31.68 | 0.2% | 80.11 | +0.53% | 185K |
| ASST | Strive, Inc. | 27.21 | $1.8B | -1.99 | 217.53 | 2.86 | 12.71 | — | 27.00 | +10.57% | 835K |
| BNY | BNY Mellon | 165.67 | $111.5B | 17.70 | 2.74 | 2.50 | 14.90 | 1.3% | 164.32 | +1.40% | 142K |
| ING | Ing Groep Nv | 37.09 | — | — | — | — | — | — | 36.79 | +1.18% | 88K |
| EOLS | Evolus, Inc. | 9.14 | $598M | -17.43 | 1.89 | — | 13.25 | — | 9.06 | +0.06% | 42K |
| EXEL | Exelixis, Inc. | 59.71 | $14.7B | 17.03 | 6.02 | 7.95 | 52.06 | — | 59.13 | +1.00% | 116K |
| JNJ | Johnson & Johnson | 281.01 | $670.6B | 31.88 | 6.85 | 7.89 | 32.84 | 1.9% | 278.28 | +1.04% | 216K |
| GEN | Gen Digital | 31.64 | $18.8B | 17.81 | 3.69 | 7.06 | 33.25 | 1.6% | 31.33 | +2.20% | 396K |
| RJF | Raymond James Financial | 182.50 | $34.8B | 15.07 | 2.05 | 2.74 | 3.48 | 1.2% | 180.71 | +2.71% | 49K |
| ROKU | Roku, Inc | 159.87 | $23.4B | 65.83 | 4.49 | 8.28 | 11.68 | — | 158.28 | +1.14% | 91K |
| WNC | Wabash National Corp | 14.45 | $582M | -9.00 | 0.40 | 1.81 | 13.39 | 2.2% | 14.30 | +0.49% | 84K |
| STT | State Street Corporation | 195.91 | $53.3B | 15.42 | 3.54 | 1.88 | 12.42 | 1.7% | 193.94 | +2.04% | 60K |
| TAK | Takeda Pharmaceutical Co Ltd | 18.89 | — | — | — | — | — | — | 18.70 | +1.41% | 151K |
| BOX | Box Inc | 36.34 | $4.9B | 42.75 | 4.19 | — | 14.39 | — | 35.95 | +3.90% | 175K |
| UGP | Ultrapar Holdings Inc | 7.24 | — | — | — | — | — | — | 7.16 | -0.69% | 460K |
| VLO | Valero Energy | 374.99 | $106.8B | 14.80 | 0.77 | 4.27 | 13.56 | 1.3% | 370.78 | +1.29% | 114K |
| FRO | Frontline Plc | 45.93 | — | — | — | — | — | 2.3% | 45.41 | -0.03% | 75K |
| WTRG | Essential Utilities, Inc. | 42.36 | $11.9B | 21.41 | 2.31 | 1.69 | 1376.17 | 5.6% | 41.87 | +0.75% | 170K |
| NAT | Nordic American Tankers Ltd | 7.20 | — | — | — | — | — | — | 7.11 | +0.42% | 330K |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.