52-Week High Stocks — Detail

This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Detail of the ranked result. PRTH tops the list. End-of-day close. Data as of Nov 2, 2026 close · Checked Nov 3, 2026, 05:13 UTC

1–50 of 50

PRTHPriority Technology Holdings, Inc.7.91+0.76%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $652M
P/E: 11.61
P/S: 0.65
P/B: —
Div Yield: —
EPS (ttm): $0.68
52W High: +0.0%
52W Low: +77.8%
Avg Vol (venue): 58K
Rel Vol: 0.32

WCNWaste Connections, Inc.188.12+2.21%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $47.1B
P/E: 41.52
P/S: 4.73
P/B: 5.97
Div Yield: 0.7%
EPS (ttm): $4.47
52W High: -0.0%
52W Low: +28.0%
Avg Vol (venue): 96K
Rel Vol: 0.76

KDPKeurig Dr Pepper36.94+3.01%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $50.3B
P/E: 35.23
P/S: 2.50
P/B: 2.01
Div Yield: 2.5%
EPS (ttm): $0.99
52W High: -0.0%
52W Low: +48.5%
Avg Vol (venue): 880K
Rel Vol: 2.71

NDAQNasdaq, Inc.108.64+2.25%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $60.3B
P/E: 28.93
P/S: 6.56
P/B: 5.02
Div Yield: 1.1%
EPS (ttm): $3.66
52W High: -0.0%
52W Low: +41.8%
Avg Vol (venue): 149K
Rel Vol: 1.29

BRK.BBerkshire Hathaway556.72+2.46%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.19T
P/E: 13.90
P/S: 4.59
P/B: 1.59
Div Yield: —
EPS (ttm): $39.77
52W High: -0.1%
52W Low: +19.9%
Avg Vol (venue): 147K
Rel Vol: 1.53

OGNOrganon & Co.13.82-0.14%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $3.6B
P/E: 17.04
P/S: 0.60
P/B: 3.04
Div Yield: 0.6%
EPS (ttm): $0.77
52W High: -0.1%
52W Low: +142.9%
Avg Vol (venue): 179K
Rel Vol: 0.81

BJBj'S Wholesale Club Holdings, Inc.110.74+3.23%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $14.0B
P/E: 23.53
P/S: 0.61
P/B: 6.37
Div Yield: —
EPS (ttm): $4.57
52W High: -0.2%
52W Low: +33.0%
Avg Vol (venue): 108K
Rel Vol: 1.16

EDConsolidated Edison118.50+1.59%

Sector: Utilities
Industry: Electric & Other Services Combined
Market Cap: $43.7B
P/E: 20.26
P/S: 2.51
P/B: 1.71
Div Yield: 2.9%
EPS (ttm): $5.93
52W High: -0.2%
52W Low: +24.8%
Avg Vol (venue): 95K
Rel Vol: 0.85

BALLBall Corporation68.08+2.44%

Sector: Basic Materials
Industry: Metal Cans
Market Cap: $18.0B
P/E: 18.99
P/S: 1.26
P/B: 3.14
Div Yield: 1.2%
EPS (ttm): $3.51
52W High: -0.3%
52W Low: +51.7%
Avg Vol (venue): 99K
Rel Vol: 1.86

VVisa425.37+2.84%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $794.4B
P/E: 35.73
P/S: 18.46
P/B: 22.28
Div Yield: 0.6%
EPS (ttm): $11.75
52W High: -0.3%
52W Low: +44.7%
Avg Vol (venue): 265K
Rel Vol: 1.38

CBChubb369.08+1.33%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $141.0B
P/E: 12.56
P/S: 2.28
P/B: 1.93
Div Yield: 1.1%
EPS (ttm): $28.53
52W High: -0.3%
52W Low: +35.0%
Avg Vol (venue): 80K
Rel Vol: 0.73

PEBPebblebrook Hotel Trust22.00+2.16%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $2.5B
P/E: -35.85
P/S: 1.63
P/B: 1.05
Div Yield: 0.2%
EPS (ttm): $-0.87
52W High: -0.3%
52W Low: +120.0%
Avg Vol (venue): 171K
Rel Vol: 2.48

PAYOPayoneer Global Inc.7.16+0.14%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $2.4B
P/E: 48.27
P/S: 2.84
P/B: 3.71
Div Yield: —
EPS (ttm): $0.14
52W High: -0.3%
52W Low: +74.6%
Avg Vol (venue): 188K
Rel Vol: 1.59

ALLEAllegion191.77+2.88%

Sector: Industrials
Industry: Services-Detective, Guard & Armored Car Services
Market Cap: $16.2B
P/E: 23.40
P/S: 3.68
P/B: 7.44
Div Yield: 1.1%
EPS (ttm): $8.03
52W High: -0.4%
52W Low: +53.5%
Avg Vol (venue): 69K
Rel Vol: 0.91

MASMasco83.50+3.51%

Sector: Basic Materials
Industry: Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures
Market Cap: $16.1B
P/E: 17.38
P/S: 2.10
P/B: —
Div Yield: 1.5%
EPS (ttm): $4.63
52W High: -0.4%
52W Low: +43.5%
Avg Vol (venue): 117K
Rel Vol: 1.08

TECHBio-Techne72.67-0.03%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $11.4B
P/E: 62.76
P/S: 9.39
P/B: 5.41
Div Yield: 0.4%
EPS (ttm): $1.16
52W High: -0.4%
52W Low: +68.2%
Avg Vol (venue): 172K
Rel Vol: 0.85

KOCoca-Cola95.88+1.79%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $412.5B
P/E: 28.20
P/S: 8.08
P/B: 11.04
Div Yield: 2.2%
EPS (ttm): $3.40
52W High: -0.4%
52W Low: +42.5%
Avg Vol (venue): 984K
Rel Vol: 1.27

UTZUtz Brands, Inc.14.30+0.35%

Sector: Consumer Defensive
Industry: Miscellaneous Food Preparations & Kindred Products
Market Cap: $1.3B
P/E: -43.70
P/S: 0.87
P/B: 1.82
Div Yield: 1.4%
EPS (ttm): $-0.33
52W High: -0.4%
52W Low: +110.8%
Avg Vol (venue): 117K
Rel Vol: 0.41

CCEPCoca-Cola Europacific Partners115.52+1.99%

Sector: Consumer Defensive
Industry: Bottled & Canned Soft Drinks & Carbonated Waters
Market Cap: $51.9B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -0.4%
52W Low: +36.4%
Avg Vol (venue): 91K
Rel Vol: 0.91

ARXAccelerant Holdings19.82-0.03%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $4.3B
P/E: -3.34
P/S: —
P/B: 6.00
Div Yield: —
EPS (ttm): $-7.22
52W High: -0.4%
52W Low: +115.8%
Avg Vol (venue): 143K
Rel Vol: 0.29

MAMastercard658.38+3.20%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $573.6B
P/E: 33.82
P/S: 15.81
P/B: 84.94
Div Yield: 0.5%
EPS (ttm): $19.12
52W High: -0.4%
52W Low: +41.7%
Avg Vol (venue): 151K
Rel Vol: 1.41

BKHBlack Hills82.55+0.66%

Sector: Utilities
Industry: Electric Services
Market Cap: $6.3B
P/E: 21.05
P/S: 2.79
P/B: 1.60
Div Yield: 3.3%
EPS (ttm): $3.96
52W High: -0.5%
52W Low: +32.4%
Avg Vol (venue): 60K
Rel Vol: 0.64

AWKAmerican Water Works147.45+2.09%

Sector: Utilities
Industry: Water Supply
Market Cap: $29.4B
P/E: 25.84
P/S: 5.52
P/B: 2.46
Div Yield: 2.3%
EPS (ttm): $5.77
52W High: -0.5%
52W Low: +22.3%
Avg Vol (venue): 111K
Rel Vol: 2.27

ECLEcolab308.50+1.83%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $86.5B
P/E: 41.54
P/S: 4.98
P/B: 8.30
Div Yield: 0.9%
EPS (ttm): $7.35
52W High: -0.5%
52W Low: +26.9%
Avg Vol (venue): 81K
Rel Vol: 0.88

WTRGEssential Utilities, Inc.44.45+2.11%

Sector: Utilities
Industry: Water Supply
Market Cap: $12.6B
P/E: 22.73
P/S: 2.45
P/B: 1.80
Div Yield: 5.3%
EPS (ttm): $1.95
52W High: -0.5%
52W Low: +23.1%
Avg Vol (venue): 188K
Rel Vol: 0.84

CHDChurch & Dwight110.45+3.09%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $26.1B
P/E: 33.65
P/S: 4.17
P/B: 5.81
Div Yield: 1.1%
EPS (ttm): $3.25
52W High: -0.5%
52W Low: +35.5%
Avg Vol (venue): 97K
Rel Vol: 1.51

BMBLBumble Inc.5.97-0.25%

Sector: Technology
Industry: Services-Computer Programming, Data Processing, Etc.
Market Cap: $789M
P/E: -1.52
P/S: 0.88
P/B: 1.53
Div Yield: —
EPS (ttm): $-4.13
52W High: -0.6%
52W Low: +144.4%
Avg Vol (venue): 341K
Rel Vol: 0.93

DVDoubleverify Holdings, Inc.13.56+0.00%

Sector: Technology
Industry: Services-Computer Programming, Data Processing, Etc.
Market Cap: $2.1B
P/E: 32.80
P/S: 2.70
P/B: 1.87
Div Yield: —
EPS (ttm): $0.40
52W High: -0.6%
52W Low: +71.0%
Avg Vol (venue): 200K
Rel Vol: 0.36

BRZEBraze, Inc.45.66-0.13%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $5.2B
P/E: -45.88
P/S: 6.22
P/B: 8.64
Div Yield: —
EPS (ttm): $-1.03
52W High: -0.6%
52W Low: +199.0%
Avg Vol (venue): 224K
Rel Vol: 2.19

IFFInternational Flavors & Fragrances94.63+1.75%

Sector: Basic Materials
Industry: Industrial Organic Chemicals
Market Cap: $24.1B
P/E: -67.26
P/S: 2.42
P/B: 1.73
Div Yield: 1.7%
EPS (ttm): $1.10
52W High: -0.7%
52W Low: +54.4%
Avg Vol (venue): 97K
Rel Vol: 3.53

CUBECubesmart44.24+3.52%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $10.0B
P/E: 30.79
P/S: 8.85
P/B: 3.78
Div Yield: 4.7%
EPS (ttm): $1.43
52W High: -0.7%
52W Low: +26.1%
Avg Vol (venue): 154K
Rel Vol: 1.46

FTVFortive66.82+2.45%

Sector: Healthcare
Industry: Industrial Instruments For Measurement, Display, And Control
Market Cap: $19.9B
P/E: 30.51
P/S: 4.52
P/B: 3.34
Div Yield: 0.4%
EPS (ttm): $2.10
52W High: -0.7%
52W Low: +36.3%
Avg Vol (venue): 115K
Rel Vol: 2.23

ROKURoku, Inc159.00+2.48%

Sector: Communication Services
Industry: Cable & Other Pay Television Services
Market Cap: $23.7B
P/E: 46.15
P/S: 4.31
P/B: 7.81
Div Yield: —
EPS (ttm): $3.40
52W High: -0.8%
52W Low: +102.5%
Avg Vol (venue): 88K
Rel Vol: 3.34

PCRXPacira Biosciences, Inc.36.40+0.03%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $1.5B
P/E: 99.12
P/S: 1.94
P/B: 2.16
Div Yield: —
EPS (ttm): $0.36
52W High: -0.8%
52W Low: +102.3%
Avg Vol (venue): 61K
Rel Vol: 1.10

EHCEncompass Health Corp137.20+0.90%

Sector: Healthcare
Industry: Services-Hospitals
Market Cap: $13.5B
P/E: 21.80
P/S: 2.18
P/B: 5.21
Div Yield: 0.5%
EPS (ttm): $6.14
52W High: -0.8%
52W Low: +47.8%
Avg Vol (venue): 66K
Rel Vol: 2.01

CTASCintas224.79+2.24%

Sector: Consumer Cyclical
Industry: Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments
Market Cap: $89.3B
P/E: 43.32
P/S: 7.72
P/B: 17.15
Div Yield: 0.8%
EPS (ttm): $5.07
52W High: -0.8%
52W Low: +39.4%
Avg Vol (venue): 89K
Rel Vol: 0.74

VLTOVeralto115.73+4.18%

Sector: Healthcare
Industry: Instruments For Meas & Testing Of Electricity & Elec Signals
Market Cap: $28.1B
P/E: 28.08
P/S: 4.85
P/B: 8.71
Div Yield: —
EPS (ttm): $4.05
52W High: -0.8%
52W Low: +44.5%
Avg Vol (venue): 86K
Rel Vol: 3.22

SWKStanley Black & Decker106.75+3.19%

Sector: Basic Materials
Industry: Cutlery, Handtools & General Hardware
Market Cap: $16.1B
P/E: 25.98
P/S: 1.06
P/B: 1.80
Div Yield: 3.1%
EPS (ttm): $4.10
52W High: -0.8%
52W Low: +72.3%
Avg Vol (venue): 90K
Rel Vol: 1.61

AJGArthur J. Gallagher & Co.279.03+1.01%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $71.5B
P/E: 45.56
P/S: 4.54
P/B: 3.02
Div Yield: 1.0%
EPS (ttm): $6.03
52W High: -0.9%
52W Low: +46.2%
Avg Vol (venue): 84K
Rel Vol: 3.21

ACGLArch Capital Group109.28+2.75%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $37.3B
P/E: 7.95
P/S: 1.94
P/B: 1.55
Div Yield: —
EPS (ttm): $12.77
52W High: -0.9%
52W Low: +29.0%
Avg Vol (venue): 125K
Rel Vol: 0.75

SGRYSurgery Partners, Inc.23.15-0.26%

Sector: Healthcare
Industry: Services-General Medical & Surgical Hospitals, Nec
Market Cap: $3.0B
P/E: -34.21
P/S: 0.90
P/B: 1.81
Div Yield: —
EPS (ttm): $-0.69
52W High: -0.9%
52W Low: +102.7%
Avg Vol (venue): 182K
Rel Vol: 0.69

HOGHarley-Davidson, Inc.33.06+5.86%

Sector: Industrials
Industry: Motorcycles, Bicycles & Parts
Market Cap: $3.4B
P/E: 16.98
P/S: 0.94
P/B: 1.11
Div Yield: 2.2%
EPS (ttm): $1.80
52W High: -0.9%
52W Low: +93.3%
Avg Vol (venue): 125K
Rel Vol: 2.08

DRHDiamondrock Hospitality Co14.53+1.96%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $3.0B
P/E: 19.34
P/S: 2.62
P/B: 1.95
Div Yield: 2.3%
EPS (ttm): $0.73
52W High: -1.0%
52W Low: +88.2%
Avg Vol (venue): 220K
Rel Vol: 1.17

HLTHilton Worldwide364.73+2.20%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $81.2B
P/E: 47.74
P/S: 6.40
P/B: —
Div Yield: 0.2%
EPS (ttm): $7.40
52W High: -1.0%
52W Low: +43.6%
Avg Vol (venue): 117K
Rel Vol: 1.74

REPLReplimune Group, Inc.19.48+10.68%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $1.8B
P/E: -6.81
P/S: —
P/B: 9.02
Div Yield: —
EPS (ttm): $-2.79
52W High: -1.0%
52W Low: +1198.7%
Avg Vol (venue): 163K
Rel Vol: 1.88

HMCHonda Motor Co Ltd34.31+0.96%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: —
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -1.0%
52W Low: +47.6%
Avg Vol (venue): 72K
Rel Vol: 0.94

ASOAcademy Sports & Outdoors, Inc.61.86+4.49%

Sector: Consumer Cyclical
Industry: Retail-Miscellaneous Shopping Goods Stores
Market Cap: $3.8B
P/E: 9.62
P/S: 0.62
P/B: 1.75
Div Yield: 0.9%
EPS (ttm): $5.98
52W High: -1.0%
52W Low: +49.7%
Avg Vol (venue): 110K
Rel Vol: 0.65

RSGRepublic Services246.06+0.81%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $75.0B
P/E: 33.65
P/S: 4.35
P/B: 6.13
Div Yield: 1.0%
EPS (ttm): $7.23
52W High: -1.0%
52W Low: +25.3%
Avg Vol (venue): 77K
Rel Vol: 1.12

STRCStrategy Inc99.25+0.19%

Sector: Financial
Industry: Finance Services
Market Cap: —
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): $-57.71
52W High: -1.0%
52W Low: +39.2%
Avg Vol (venue): 52K
Rel Vol: 0.87

PFEPfizer30.71+0.69%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $175.0B
P/E: 40.41
P/S: 2.75
P/B: 2.05
Div Yield: 5.6%
EPS (ttm): $0.76
52W High: -1.0%
52W Low: +30.0%
Avg Vol (venue): 1.9M
Rel Vol: 1.73

Screens related to 52-week high stocks

Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.

All stock screens →

Market breadth today

Full breadth →

40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of Nov 2, 2026

Group	Stocks	Today	% > 20D MA	% > 50D MA	% > 200D MA	Rating
All US Stocks	5,459	-0.47%	46%	38%	40%	Neutral
Energy	142	-5.83%	28%	34%	55%	Neutral
Financial	1,136	+0.41%	62%	50%	53%	Neutral
Consumer Cyclical	406	+1.21%	62%	56%	44%	Neutral
Healthcare	1,050	-2.03%	37%	27%	32%	Neutral
Real Estate	67	+0.99%	49%	36%	27%	Neutral
Basic Materials	413	-0.05%	35%	27%	26%	Mod. Bearish

Frequently asked questions

What are 52-week high stocks?

52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.

Is this premarket or after-hours data?

No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.

How often is this list updated?

It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.

Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.