52-Week High Stocks — Overview View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Overview columns. MFG tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| MFG | Mizuho Financial Group Inc | 11.33 | Financial | National Commercial Banks | — | — | 11.33 | +2.35% | Strong Buy | 314K |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 29.62 | Financial | Commercial Banks, Nec | — | — | 29.62 | +1.58% | Buy | 114K |
| SAN | Banco Santander, S.A. | 15.04 | Financial | Commercial Banks, Nec | — | — | 15.04 | +1.93% | Buy | 906K |
| UNM | Unum Group | 96.58 | Financial | Accident & Health Insurance | $15.3B | 21.76 | 96.58 | +4.08% | Strong Buy | 93K |
| OGN | Organon & Co. | 13.78 | Healthcare | Pharmaceutical Preparations | $3.6B | 17.31 | 13.78 | +0.00% | Buy | 148K |
| SVIX | Vs Trust | 28.87 | Financial | Commodity Contracts Brokers & Dealers | $3.0B | -4.75 | 28.87 | +2.00% | Strong Buy | 125K |
| IQV | IQVIA | 271.70 | Industrials | Services-Commercial Physical & Biological Research | $45.3B | 32.74 | 271.67 | +2.95% | Buy | 119K |
| SVXY | Proshares Trust Ii | 63.70 | Financial | Commodity Contracts Brokers & Dealers | — | — | 63.69 | +1.03% | Strong Buy | 67K |
| DB | Deutsche Bank Aktiengesellschaft | 41.55 | Financial | State Commercial Banks | — | — | 41.54 | +2.59% | Buy | 105K |
| PAYO | Payoneer Global Inc. | 7.18 | Industrials | Services-Business Services, Nec | $2.4B | 48.37 | 7.17 | +0.63% | Buy | 118K |
| NMR | Nomura Holdings Inc | 10.63 | Financial | Security Brokers, Dealers & Flotation Companies | — | — | 10.61 | +3.51% | Buy | 49K |
| UTZ | Utz Brands, Inc. | 14.27 | Consumer Defensive | Miscellaneous Food Preparations & Kindred Products | $1.3B | -43.42 | 14.24 | +0.25% | Buy | 250K |
| ZETA | Zeta Global Holdings Corp. | 32.75 | Technology | Services-Prepackaged Software | $7.9B | -3645.06 | 32.67 | +7.70% | Strong Buy | 346K |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 27.61 | Financial | Commercial Banks, Nec | — | — | 27.54 | +3.15% | Strong Buy | 136K |
| VRTX | Vertex Pharmaceuticals | 559.79 | Healthcare | Pharmaceutical Preparations | $141.5B | 32.11 | 558.12 | +0.24% | Strong Buy | 45K |
| CNH | Cnh Industrial N.V. | 13.88 | Industrials | Construction Machinery & Equip | — | — | 13.84 | +1.17% | Buy | 2.1M |
| TECH | Bio-Techne | 72.70 | Healthcare | Biological Products, (No Diagnostic Substances) | $11.4B | 62.48 | 72.46 | +0.21% | Buy | 124K |
| CRNX | Crinetics Pharmaceuticals, Inc. | 85.26 | Healthcare | Pharmaceutical Preparations | $9.0B | -17.96 | 84.96 | +0.13% | Buy | 161K |
| RSKD | Riskified Ltd. | 6.97 | Industrials | Services-Business Services, Nec | — | — | 6.95 | +4.20% | Buy | 471K |
| GBTG | Global Business Travel Group, Inc. | 9.52 | Industrials | Transportation Services | $5.0B | 53.86 | 9.48 | -0.05% | Buy | 201K |
| HALO | Halozyme Therapeutics, Inc. | 111.18 | Healthcare | Biological Products, (No Diagnostic Substances) | $12.6B | 30.39 | 110.73 | +1.01% | Buy | 90K |
| BNS | Bank Of Nova Scotia | 95.33 | Financial | State Commercial Banks | — | — | 94.91 | +1.68% | Strong Buy | 54K |
| BIIB | Biogen | 225.50 | Healthcare | Biological Products, (No Diagnostic Substances) | $33.1B | 24.16 | 224.49 | +0.78% | Strong Buy | 32K |
| MTG | Mgic Investment Corp | 31.61 | Financial | Surety Insurance | $6.5B | 9.12 | 31.47 | +1.35% | Buy | 51K |
| UBS | Ubs Group Ag | 55.97 | Financial | National Commercial Banks | — | — | 55.70 | +1.44% | Strong Buy | 214K |
| VOYA | Voya Financial, Inc. | 105.40 | Financial | Life Insurance | $9.5B | 15.63 | 104.88 | +2.42% | Strong Buy | 46K |
| MUFG | Mitsubishi Ufj Financial Group Inc | 24.26 | Financial | Commercial Banks, Nec | — | — | 24.14 | +3.07% | Strong Buy | 357K |
| DBC | Invesco Db Commodity Index Tracking Fund | 32.13 | Financial | Commodity Contracts Brokers & Dealers | $1.9B | 6.43 | 31.95 | +0.13% | Strong Buy | 32K |
| VOD | Vodafone Group Public Ltd Co | 16.68 | Communication Services | Radiotelephone Communications | — | — | 16.57 | +3.11% | Buy | 130K |
| AMGN | Amgen | 447.03 | Healthcare | Biological Products, (No Diagnostic Substances) | $240.1B | 27.47 | 444.20 | +0.31% | Buy | 69K |
| MT | Arcelormittal | 76.62 | Basic Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) | — | — | 76.08 | +1.18% | Buy | 44K |
| FTI | Technipfmc Plc | 80.69 | Industrials | Oil & Gas Field Machinery & Equipment | $31.4B | 26.72 | 80.11 | +0.53% | Strong Buy | 185K |
| ASST | Strive, Inc. | 27.21 | Financial | Finance Services | $1.8B | -1.99 | 27.00 | +10.57% | Buy | 835K |
| BNY | BNY Mellon | 165.67 | Financial | State Commercial Banks | $111.5B | 17.70 | 164.32 | +1.40% | Buy | 142K |
| ING | Ing Groep Nv | 37.09 | Financial | Commercial Banks, Nec | — | — | 36.79 | +1.18% | Strong Buy | 88K |
| EOLS | Evolus, Inc. | 9.14 | Healthcare | Pharmaceutical Preparations | $598M | -17.43 | 9.06 | +0.06% | Buy | 42K |
| EXEL | Exelixis, Inc. | 59.71 | Healthcare | Biological Products, (No Diagnostic Substances) | $14.7B | 17.03 | 59.13 | +1.00% | Strong Buy | 116K |
| JNJ | Johnson & Johnson | 281.01 | Healthcare | Pharmaceutical Preparations | $670.6B | 31.88 | 278.28 | +1.04% | Strong Buy | 216K |
| GEN | Gen Digital | 31.64 | Technology | Services-Prepackaged Software | $18.8B | 17.81 | 31.33 | +2.20% | Strong Buy | 396K |
| RJF | Raymond James Financial | 182.50 | Financial | Security Brokers, Dealers & Flotation Companies | $34.8B | 15.07 | 180.71 | +2.71% | Buy | 49K |
| ROKU | Roku, Inc | 159.87 | Communication Services | Cable & Other Pay Television Services | $23.4B | 65.83 | 158.28 | +1.14% | Buy | 91K |
| WNC | Wabash National Corp | 14.45 | Consumer Cyclical | Truck Trailers | $582M | -9.00 | 14.30 | +0.49% | Strong Buy | 84K |
| STT | State Street Corporation | 195.91 | Financial | State Commercial Banks | $53.3B | 15.42 | 193.94 | +2.04% | Buy | 60K |
| TAK | Takeda Pharmaceutical Co Ltd | 18.89 | Healthcare | Pharmaceutical Preparations | — | — | 18.70 | +1.41% | Strong Buy | 151K |
| BOX | Box Inc | 36.34 | Technology | Services-Prepackaged Software | $4.9B | 42.75 | 35.95 | +3.90% | Strong Buy | 175K |
| UGP | Ultrapar Holdings Inc | 7.24 | Utilities | Natural Gas Distribution | — | — | 7.16 | -0.69% | Buy | 460K |
| VLO | Valero Energy | 374.99 | Energy | Petroleum Refining | $106.8B | 14.80 | 370.78 | +1.29% | Buy | 114K |
| FRO | Frontline Plc | 45.93 | Industrials | Deep Sea Foreign Transportation Of Freight | — | — | 45.41 | -0.03% | Strong Buy | 75K |
| WTRG | Essential Utilities, Inc. | 42.36 | Utilities | Water Supply | $11.9B | 21.41 | 41.87 | +0.75% | Strong Buy | 170K |
| NAT | Nordic American Tankers Ltd | 7.20 | Industrials | Water Transportation | — | — | 7.11 | +0.42% | Strong Buy | 330K |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.