52-Week High Stocks — Overview View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Overview columns. PRTH tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| PRTH | Priority Technology Holdings, Inc. | 7.91 | Industrials | Services-Business Services, Nec | $652M | 11.61 | 7.91 | +0.76% | Bullish | 19K |
| WCN | Waste Connections, Inc. | 188.17 | Utilities | Refuse Systems | $47.1B | 41.52 | 188.12 | +2.21% | Bullish | 73K |
| KDP | Keurig Dr Pepper | 36.95 | Consumer Defensive | Beverages | $50.3B | 35.23 | 36.94 | +3.01% | Bullish | 2.4M |
| NDAQ | Nasdaq, Inc. | 108.69 | Financial | Security & Commodity Brokers, Dealers, Exchanges & Services | $60.3B | 28.93 | 108.64 | +2.25% | Bullish | 193K |
| BRK.B | Berkshire Hathaway | 557.36 | Financial | Fire, Marine & Casualty Insurance | $1.19T | 13.90 | 556.72 | +2.46% | Bullish | 225K |
| OGN | Organon & Co. | 13.84 | Healthcare | Pharmaceutical Preparations | $3.6B | 17.04 | 13.82 | -0.14% | Strongly Bullish | 145K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | 110.92 | Consumer Cyclical | Retail-Variety Stores | $14.0B | 23.53 | 110.74 | +3.23% | Bullish | 125K |
| ED | Consolidated Edison | 118.79 | Utilities | Electric & Other Services Combined | $43.7B | 20.26 | 118.50 | +1.59% | Bullish | 81K |
| BALL | Ball Corporation | 68.29 | Basic Materials | Metal Cans | $18.0B | 18.99 | 68.08 | +2.44% | Bullish | 185K |
| V | Visa | 426.74 | Industrials | Services-Business Services, Nec | $794.4B | 35.73 | 425.37 | +2.84% | Bullish | 366K |
| CB | Chubb | 370.32 | Financial | Fire, Marine & Casualty Insurance | $141.0B | 12.56 | 369.08 | +1.33% | Strongly Bullish | 58K |
| PEB | Pebblebrook Hotel Trust | 22.07 | Financial | Real Estate Investment Trusts | $2.5B | -35.85 | 22.00 | +2.16% | Bullish | 423K |
| PAYO | Payoneer Global Inc. | 7.18 | Industrials | Services-Business Services, Nec | $2.4B | 48.27 | 7.16 | +0.14% | Bullish | 298K |
| ALLE | Allegion | 192.46 | Industrials | Services-Detective, Guard & Armored Car Services | $16.2B | 23.40 | 191.77 | +2.88% | Bullish | 63K |
| MAS | Masco | 83.81 | Basic Materials | Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures | $16.1B | 17.38 | 83.50 | +3.51% | Bullish | 126K |
| TECH | Bio-Techne | 72.95 | Healthcare | Biological Products, (No Diagnostic Substances) | $11.4B | 62.76 | 72.67 | -0.03% | Bullish | 146K |
| KO | Coca-Cola | 96.25 | Consumer Defensive | Beverages | $412.5B | 28.20 | 95.88 | +1.79% | Strongly Bullish | 1.3M |
| UTZ | Utz Brands, Inc. | 14.36 | Consumer Defensive | Miscellaneous Food Preparations & Kindred Products | $1.3B | -43.70 | 14.30 | +0.35% | Bullish | 48K |
| CCEP | Coca-Cola Europacific Partners | 116.01 | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $51.9B | — | 115.52 | +1.99% | Strongly Bullish | 83K |
| ARX | Accelerant Holdings | 19.90 | Financial | Insurance Agents, Brokers & Service | $4.3B | -3.34 | 19.82 | -0.03% | Bullish | 42K |
| MA | Mastercard | 661.30 | Industrials | Services-Business Services, Nec | $573.6B | 33.82 | 658.38 | +3.20% | Bullish | 212K |
| BKH | Black Hills | 82.94 | Utilities | Electric Services | $6.3B | 21.05 | 82.55 | +0.66% | Bullish | 39K |
| AWK | American Water Works | 148.15 | Utilities | Water Supply | $29.4B | 25.84 | 147.45 | +2.09% | Bullish | 253K |
| ECL | Ecolab | 310.01 | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $86.5B | 41.54 | 308.50 | +1.83% | Bullish | 71K |
| WTRG | Essential Utilities, Inc. | 44.67 | Utilities | Water Supply | $12.6B | 22.73 | 44.45 | +2.11% | Bullish | 158K |
| CHD | Church & Dwight | 111.04 | Basic Materials | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics | $26.1B | 33.65 | 110.45 | +3.09% | Bullish | 147K |
| BMBL | Bumble Inc. | 6.01 | Technology | Services-Computer Programming, Data Processing, Etc. | $789M | -1.52 | 5.97 | -0.25% | Bullish | 318K |
| DV | Doubleverify Holdings, Inc. | 13.64 | Technology | Services-Computer Programming, Data Processing, Etc. | $2.1B | 32.80 | 13.56 | +0.00% | Bullish | 72K |
| BRZE | Braze, Inc. | 45.95 | Technology | Services-Prepackaged Software | $5.2B | -45.88 | 45.66 | -0.13% | Bullish | 490K |
| IFF | International Flavors & Fragrances | 95.26 | Basic Materials | Industrial Organic Chemicals | $24.1B | -67.26 | 94.63 | +1.75% | Strongly Bullish | 343K |
| CUBE | Cubesmart | 44.54 | Financial | Real Estate Investment Trusts | $10.0B | 30.79 | 44.24 | +3.52% | Bullish | 225K |
| FTV | Fortive | 67.30 | Healthcare | Industrial Instruments For Measurement, Display, And Control | $19.9B | 30.51 | 66.82 | +2.45% | Bullish | 256K |
| ROKU | Roku, Inc | 160.22 | Communication Services | Cable & Other Pay Television Services | $23.7B | 46.15 | 159.00 | +2.48% | Strongly Bullish | 293K |
| PCRX | Pacira Biosciences, Inc. | 36.70 | Healthcare | Pharmaceutical Preparations | $1.5B | 99.12 | 36.40 | +0.03% | Bullish | 67K |
| EHC | Encompass Health Corp | 138.35 | Healthcare | Services-Hospitals | $13.5B | 21.80 | 137.20 | +0.90% | Bullish | 133K |
| CTAS | Cintas | 226.69 | Consumer Cyclical | Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments | $89.3B | 43.32 | 224.79 | +2.24% | Strongly Bullish | 66K |
| VLTO | Veralto | 116.71 | Healthcare | Instruments For Meas & Testing Of Electricity & Elec Signals | $28.1B | 28.08 | 115.73 | +4.18% | Bullish | 276K |
| SWK | Stanley Black & Decker | 107.66 | Basic Materials | Cutlery, Handtools & General Hardware | $16.1B | 25.98 | 106.75 | +3.19% | Bullish | 145K |
| AJG | Arthur J. Gallagher & Co. | 281.53 | Financial | Insurance Agents, Brokers & Service | $71.5B | 45.56 | 279.03 | +1.01% | Bullish | 269K |
| ACGL | Arch Capital Group | 110.26 | Financial | Fire, Marine & Casualty Insurance | $37.3B | 7.95 | 109.28 | +2.75% | Bullish | 94K |
| SGRY | Surgery Partners, Inc. | 23.36 | Healthcare | Services-General Medical & Surgical Hospitals, Nec | $3.0B | -34.21 | 23.15 | -0.26% | Bullish | 125K |
| HOG | Harley-Davidson, Inc. | 33.37 | Industrials | Motorcycles, Bicycles & Parts | $3.4B | 16.98 | 33.06 | +5.86% | Bullish | 260K |
| DRH | Diamondrock Hospitality Co | 14.67 | Financial | Real Estate Investment Trusts | $3.0B | 19.34 | 14.53 | +1.96% | Bullish | 258K |
| HLT | Hilton Worldwide | 368.27 | Consumer Cyclical | Hotels & Motels | $81.2B | 47.74 | 364.73 | +2.20% | Strongly Bullish | 204K |
| REPL | Replimune Group, Inc. | 19.67 | Healthcare | Biological Products, (No Diagnostic Substances) | $1.8B | -6.81 | 19.48 | +10.68% | Bullish | 308K |
| HMC | Honda Motor Co Ltd | 34.65 | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | — | — | 34.31 | +0.96% | Bullish | 67K |
| ASO | Academy Sports & Outdoors, Inc. | 62.50 | Consumer Cyclical | Retail-Miscellaneous Shopping Goods Stores | $3.8B | 9.62 | 61.86 | +4.49% | Neutral | 71K |
| RSG | Republic Services | 248.61 | Utilities | Refuse Systems | $75.0B | 33.65 | 246.06 | +0.81% | Bullish | 86K |
| STRC | Strategy Inc | 100.28 | Financial | Finance Services | — | — | 99.25 | +0.19% | Bullish | 45K |
| PFE | Pfizer | 31.04 | Healthcare | Pharmaceutical Preparations | $175.0B | 40.41 | 30.71 | +0.69% | Strongly Bullish | 3.4M |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.