52-Week High Stocks — Performance View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Performance columns. PRTH tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| PRTH | Priority Technology Holdings, Inc. | 7.91 | +1.02% | +1.67% | +17.71% | +49.10% | +15.81% | +45.27% | 0.2% | 0.2% | 0.32 | 58K | 7.91 | +0.76% | 19K |
| WCN | Waste Connections, Inc. | 188.17 | +0.80% | +22.30% | +13.60% | +17.14% | +10.06% | +7.26% | 3.5% | 2.7% | 0.76 | 96K | 188.12 | +2.21% | 73K |
| KDP | Keurig Dr Pepper | 36.95 | +5.60% | +21.63% | +18.82% | +27.86% | +33.41% | +31.83% | 2.6% | 2.2% | 2.71 | 880K | 36.94 | +3.01% | 2.4M |
| NDAQ | Nasdaq, Inc. | 108.69 | +3.75% | +20.30% | +16.02% | +18.98% | +26.83% | +11.84% | 1.8% | 2.0% | 1.29 | 149K | 108.64 | +2.25% | 193K |
| BRK.B | Berkshire Hathaway | 557.36 | +1.66% | +10.75% | +7.72% | +18.78% | +16.29% | +10.74% | 1.6% | 1.2% | 1.53 | 147K | 556.72 | +2.46% | 225K |
| OGN | Organon & Co. | 13.84 | +0.51% | +0.73% | +1.99% | +4.14% | +110.35% | +92.88% | 0.3% | 0.3% | 0.81 | 179K | 13.82 | -0.14% | 145K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | 110.92 | +4.15% | +16.62% | +14.58% | +17.01% | +23.66% | +23.02% | 2.3% | 2.3% | 1.16 | 108K | 110.74 | +3.23% | 125K |
| ED | Consolidated Edison | 118.79 | +2.64% | +14.59% | +9.30% | +8.07% | +20.67% | +19.33% | 1.5% | 1.8% | 0.85 | 95K | 118.50 | +1.59% | 81K |
| BALL | Ball Corporation | 68.29 | +5.63% | +20.77% | +6.86% | +11.68% | +43.93% | +28.50% | 2.1% | 2.1% | 1.86 | 99K | 68.08 | +2.44% | 185K |
| V | Visa | 426.74 | +5.20% | +17.96% | +15.18% | +30.17% | +23.30% | +21.24% | 2.2% | 1.9% | 1.38 | 265K | 425.37 | +2.84% | 366K |
| CB | Chubb | 370.32 | +3.46% | +11.58% | +5.97% | +13.50% | +32.72% | +18.26% | 1.4% | 1.6% | 0.73 | 80K | 369.08 | +1.33% | 58K |
| PEB | Pebblebrook Hotel Trust | 22.07 | +4.59% | +15.40% | +14.92% | +58.24% | +105.95% | +94.39% | 3.5% | 3.2% | 2.48 | 171K | 22.00 | +2.16% | 423K |
| PAYO | Payoneer Global Inc. | 7.18 | +0.28% | +0.07% | +0.56% | +43.06% | +24.74% | +27.63% | 0.4% | 0.3% | 1.59 | 188K | 7.16 | +0.14% | 298K |
| ALLE | Allegion | 192.46 | +7.55% | +24.34% | +15.96% | +44.79% | +16.03% | +20.41% | 2.7% | 2.7% | 0.91 | 69K | 191.77 | +2.88% | 63K |
| MAS | Masco | 83.81 | +10.59% | +22.17% | +8.34% | +21.91% | +28.50% | +31.62% | 3.5% | 2.7% | 1.08 | 117K | 83.50 | +3.51% | 126K |
| TECH | Bio-Techne | 72.95 | -0.03% | +0.35% | +0.79% | +32.77% | +19.23% | +23.57% | 0.1% | 0.2% | 0.85 | 172K | 72.67 | -0.03% | 146K |
| KO | Coca-Cola | 96.25 | +3.51% | +11.93% | +10.77% | +22.64% | +39.56% | +37.11% | 2.2% | 1.8% | 1.27 | 984K | 95.88 | +1.79% | 1.3M |
| UTZ | Utz Brands, Inc. | 14.36 | +0.11% | +0.25% | +1.20% | +85.71% | +37.04% | +37.63% | 0.3% | 0.2% | 0.41 | 117K | 14.30 | +0.35% | 48K |
| CCEP | Coca-Cola Europacific Partners | 116.01 | +2.88% | +14.35% | +8.84% | +25.19% | +29.83% | +27.35% | 1.6% | 1.7% | 0.91 | 91K | 115.52 | +1.99% | 83K |
| ARX | Accelerant Holdings | 19.90 | -0.08% | +0.41% | +62.95% | +52.42% | +74.43% | +21.04% | 0.2% | 0.2% | 0.29 | 143K | 19.82 | -0.03% | 42K |
| MA | Mastercard | 661.30 | +7.26% | +19.21% | +15.32% | +30.41% | +18.95% | +15.30% | 2.3% | 1.8% | 1.41 | 151K | 658.38 | +3.20% | 212K |
| BKH | Black Hills | 82.94 | +2.83% | +16.30% | +14.26% | +10.21% | +29.63% | +18.97% | 1.6% | 2.1% | 0.64 | 60K | 82.55 | +0.66% | 39K |
| AWK | American Water Works | 148.15 | +4.05% | +13.23% | +10.03% | +16.24% | +16.39% | +12.99% | 2.0% | 2.0% | 2.27 | 111K | 147.45 | +2.09% | 253K |
| ECL | Ecolab | 310.01 | +6.76% | +13.53% | +8.96% | +20.68% | +20.03% | +17.45% | 2.2% | 1.9% | 0.88 | 81K | 308.50 | +1.83% | 71K |
| WTRG | Essential Utilities, Inc. | 44.67 | +3.94% | +12.93% | +12.25% | +17.14% | +14.64% | +15.88% | 2.6% | 2.3% | 0.84 | 188K | 44.45 | +2.11% | 158K |
| CHD | Church & Dwight | 111.04 | +4.87% | +17.11% | +7.29% | +18.89% | +35.07% | +31.77% | 2.3% | 2.0% | 1.51 | 97K | 110.45 | +3.09% | 147K |
| BMBL | Bumble Inc. | 6.01 | +0.34% | +135.24% | +86.72% | +39.93% | +9.23% | +66.90% | 0.4% | 4.7% | 0.93 | 341K | 5.97 | -0.25% | 318K |
| DV | Doubleverify Holdings, Inc. | 13.64 | +0.07% | +0.56% | +13.95% | +19.05% | +20.75% | +18.32% | 0.1% | 0.2% | 0.36 | 200K | 13.56 | +0.00% | 72K |
| BRZE | Braze, Inc. | 45.95 | -0.44% | +79.55% | +72.99% | +88.91% | +65.92% | +33.04% | 0.4% | 2.6% | 2.19 | 224K | 45.66 | -0.13% | 490K |
| IFF | International Flavors & Fragrances | 95.26 | +1.04% | +14.81% | +16.98% | +35.05% | +49.85% | +40.42% | 2.6% | 2.0% | 3.53 | 97K | 94.63 | +1.75% | 343K |
| CUBE | Cubesmart | 44.54 | +10.24% | +17.91% | +5.66% | +13.32% | +13.32% | +22.74% | 3.2% | 2.0% | 1.46 | 154K | 44.24 | +3.52% | 225K |
| FTV | Fortive | 67.30 | +9.92% | +16.27% | +10.46% | +11.23% | +30.34% | +21.02% | 3.4% | 2.3% | 2.23 | 115K | 66.82 | +2.45% | 256K |
| ROKU | Roku, Inc | 160.22 | +1.08% | +4.34% | +7.91% | +26.19% | +69.78% | +46.63% | 1.4% | 1.3% | 3.34 | 88K | 159.00 | +2.48% | 293K |
| PCRX | Pacira Biosciences, Inc. | 36.70 | +0.03% | +44.47% | +31.81% | +47.55% | +71.05% | +40.76% | 0.1% | 2.1% | 1.10 | 61K | 36.40 | +0.03% | 67K |
| EHC | Encompass Health Corp | 138.35 | +10.56% | +14.49% | +24.32% | +28.66% | +17.25% | +29.30% | 2.9% | 2.5% | 2.01 | 66K | 137.20 | +0.90% | 133K |
| CTAS | Cintas | 226.69 | -0.51% | +16.51% | +10.40% | +34.69% | +22.22% | +19.52% | 3.0% | 1.9% | 0.74 | 89K | 224.79 | +2.24% | 66K |
| VLTO | Veralto | 116.71 | +11.98% | +22.27% | +19.98% | +31.08% | +15.30% | +16.03% | 2.7% | 2.1% | 3.22 | 86K | 115.73 | +4.18% | 276K |
| SWK | Stanley Black & Decker | 107.66 | +7.43% | +16.87% | +4.26% | +42.56% | +55.64% | +43.71% | 3.3% | 2.9% | 1.61 | 90K | 106.75 | +3.19% | 145K |
| AJG | Arthur J. Gallagher & Co. | 281.53 | +4.61% | +23.39% | +12.49% | +34.73% | +6.47% | +7.82% | 3.2% | 2.6% | 3.21 | 84K | 279.03 | +1.01% | 269K |
| ACGL | Arch Capital Group | 110.26 | +6.78% | +16.77% | +9.80% | +16.68% | +26.12% | +13.92% | 2.7% | 2.0% | 0.75 | 125K | 109.28 | +2.75% | 94K |
| SGRY | Surgery Partners, Inc. | 23.36 | -0.41% | +73.67% | +47.97% | +62.97% | +4.61% | +49.94% | 0.6% | 3.6% | 0.69 | 182K | 23.15 | -0.26% | 125K |
| HOG | Harley-Davidson, Inc. | 33.37 | +14.63% | +34.77% | +24.71% | +42.44% | +24.05% | +61.35% | 4.2% | 3.5% | 2.08 | 125K | 33.06 | +5.86% | 260K |
| DRH | Diamondrock Hospitality Co | 14.67 | +4.23% | +15.59% | +9.33% | +42.03% | +84.63% | +62.17% | 2.2% | 2.3% | 1.17 | 220K | 14.53 | +1.96% | 258K |
| HLT | Hilton Worldwide | 368.27 | +3.63% | +14.20% | +16.89% | +17.10% | +40.22% | +26.96% | 2.4% | 2.1% | 1.74 | 117K | 364.73 | +2.20% | 204K |
| REPL | Replimune Group, Inc. | 19.67 | +56.15% | +48.82% | +63.97% | +549.33% | +89.96% | +100.41% | 12.1% | 7.5% | 1.88 | 163K | 19.48 | +10.68% | 308K |
| HMC | Honda Motor Co Ltd | 34.65 | -0.15% | +9.44% | +13.89% | +43.77% | +10.46% | +16.38% | 0.9% | 1.0% | 0.94 | 72K | 34.31 | +0.96% | 67K |
| ASO | Academy Sports & Outdoors, Inc. | 62.50 | +3.74% | +26.92% | +26.96% | +19.51% | +32.02% | +23.89% | 3.9% | 3.8% | 0.65 | 110K | 61.86 | +4.49% | 71K |
| RSG | Republic Services | 248.61 | +1.97% | +17.41% | +18.47% | +19.08% | +17.28% | +16.14% | 2.2% | 1.8% | 1.12 | 77K | 246.06 | +0.81% | 86K |
| STRC | Strategy Inc | 100.28 | +0.06% | -0.21% | +7.24% | -0.70% | +0.38% | +0.48% | 0.4% | 0.5% | 0.87 | 52K | 99.25 | +0.19% | 45K |
| PFE | Pfizer | 31.04 | +3.09% | +10.49% | +20.91% | +16.72% | +26.59% | +23.33% | 1.9% | 1.8% | 1.73 | 1.9M | 30.71 | +0.69% | 3.4M |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.