52-Week High Stocks — Performance View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Performance columns. MFG tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| MFG | Mizuho Financial Group Inc | 11.33 | +8.37% | +5.89% | +15.97% | +38.85% | +77.59% | +52.90% | 1.4% | 1.2% | 1.70 | 185K | 11.33 | +2.35% | 314K |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 29.62 | +3.10% | +5.56% | +29.80% | +37.51% | +64.56% | +23.47% | 1.0% | 1.0% | 1.30 | 87K | 29.62 | +1.58% | 114K |
| SAN | Banco Santander, S.A. | 15.04 | +3.33% | +2.73% | +20.67% | +34.12% | +59.10% | +24.46% | 1.3% | 1.5% | 0.99 | 915K | 15.04 | +1.93% | 906K |
| UNM | Unum Group | 96.58 | +4.47% | +8.41% | +13.72% | +30.00% | +32.68% | +25.06% | 2.5% | 2.8% | 1.20 | 77K | 96.58 | +4.08% | 93K |
| OGN | Organon & Co. | 13.78 | +0.11% | +1.55% | +2.84% | +105.37% | +40.18% | +89.81% | 0.2% | 0.3% | 0.80 | 186K | 13.78 | +0.00% | 148K |
| SVIX | Vs Trust | 28.87 | +2.30% | +15.48% | +25.41% | +50.44% | +46.92% | +16.95% | 2.3% | 1.8% | 0.82 | 153K | 28.87 | +2.00% | 125K |
| IQV | IQVIA | 271.70 | +3.54% | +15.10% | +45.36% | +52.22% | +47.17% | +20.54% | 2.4% | 2.7% | 1.25 | 95K | 271.67 | +2.95% | 119K |
| SVXY | Proshares Trust Ii | 63.70 | +1.19% | +7.87% | +13.99% | +27.28% | +31.06% | +13.77% | 1.2% | 0.9% | 0.64 | 106K | 63.69 | +1.03% | 67K |
| DB | Deutsche Bank Aktiengesellschaft | 41.55 | +3.69% | +9.20% | +28.97% | +27.93% | +19.30% | +4.90% | 1.2% | 1.2% | 0.67 | 156K | 41.54 | +2.59% | 105K |
| PAYO | Payoneer Global Inc. | 7.18 | +0.63% | +1.13% | +39.86% | +47.94% | +6.22% | +31.65% | 0.5% | 0.4% | 0.28 | 418K | 7.17 | +0.63% | 118K |
| NMR | Nomura Holdings Inc | 10.63 | +4.84% | +6.96% | +22.66% | +35.16% | +50.07% | +25.49% | 1.3% | 1.1% | 0.85 | 57K | 10.61 | +3.51% | 49K |
| UTZ | Utz Brands, Inc. | 14.27 | +0.25% | +0.92% | +109.72% | +65.01% | +6.51% | +38.25% | 0.2% | 0.3% | 1.15 | 218K | 14.24 | +0.25% | 250K |
| ZETA | Zeta Global Holdings Corp. | 32.75 | +8.11% | +24.57% | +42.07% | +73.16% | +74.17% | +64.11% | 4.9% | 5.1% | 0.82 | 421K | 32.67 | +7.70% | 346K |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 27.61 | +8.21% | +8.47% | +16.89% | +35.67% | +70.63% | +41.52% | 1.3% | 1.1% | 1.04 | 130K | 27.54 | +3.15% | 136K |
| VRTX | Vertex Pharmaceuticals | 559.79 | +1.96% | +15.11% | +31.30% | +17.71% | +42.67% | +23.47% | 1.6% | 2.2% | 0.67 | 67K | 558.12 | +0.24% | 45K |
| CNH | Cnh Industrial N.V. | 13.88 | +21.14% | +28.15% | +27.62% | +21.46% | +23.35% | +47.86% | 5.7% | 4.1% | 2.21 | 971K | 13.84 | +1.17% | 2.1M |
| TECH | Bio-Techne | 72.70 | -0.01% | +0.64% | +36.09% | +29.76% | +35.83% | +21.43% | 0.6% | 2.1% | 0.50 | 246K | 72.46 | +0.21% | 124K |
| CRNX | Crinetics Pharmaceuticals, Inc. | 85.26 | +0.21% | +1.71% | — | — | — | — | 0.1% | 0.2% | 0.97 | 165K | 84.96 | +0.13% | 161K |
| RSKD | Riskified Ltd. | 6.97 | +13.75% | +32.51% | +44.19% | +55.13% | +52.75% | +44.49% | 5.2% | 4.3% | 3.43 | 137K | 6.95 | +4.20% | 471K |
| GBTG | Global Business Travel Group, Inc. | 9.52 | +0.11% | +0.53% | +1.44% | +63.68% | +17.10% | +25.96% | 0.2% | 0.2% | 1.51 | 133K | 9.48 | -0.05% | 201K |
| HALO | Halozyme Therapeutics, Inc. | 111.18 | +3.57% | +32.52% | +54.67% | +64.39% | +47.96% | +57.51% | 2.4% | 3.0% | 0.86 | 105K | 110.73 | +1.01% | 90K |
| BNS | Bank Of Nova Scotia | 95.33 | +2.11% | +7.19% | +16.59% | +30.11% | +50.99% | +27.36% | 1.8% | 1.7% | 0.54 | 101K | 94.91 | +1.68% | 54K |
| BIIB | Biogen | 225.50 | +1.43% | +8.65% | +14.26% | +19.36% | +58.52% | +26.26% | 2.3% | 2.3% | 0.52 | 62K | 224.49 | +0.78% | 32K |
| MTG | Mgic Investment Corp | 31.61 | +1.24% | +2.86% | +25.33% | +17.51% | +12.15% | +7.92% | 1.2% | 1.5% | 0.53 | 96K | 31.47 | +1.35% | 51K |
| UBS | Ubs Group Ag | 55.97 | +2.47% | +3.96% | +16.87% | +41.84% | +40.13% | +18.28% | 1.9% | 1.3% | 1.38 | 155K | 55.70 | +1.44% | 214K |
| VOYA | Voya Financial, Inc. | 105.40 | +3.73% | +4.70% | +24.96% | +50.35% | +39.05% | +38.73% | 2.9% | 2.7% | 0.68 | 67K | 104.88 | +2.42% | 46K |
| MUFG | Mitsubishi Ufj Financial Group Inc | 24.26 | +7.55% | +7.72% | +20.40% | +40.10% | +60.88% | +51.06% | 1.2% | 1.2% | 1.41 | 252K | 24.14 | +3.07% | 357K |
| DBC | Invesco Db Commodity Index Tracking Fund | 32.13 | +3.53% | +12.26% | +6.91% | +20.48% | +42.89% | +42.60% | 0.9% | 0.9% | 0.61 | 52K | 31.95 | +0.13% | 32K |
| VOD | Vodafone Group Public Ltd Co | 16.68 | +4.38% | +8.23% | +9.81% | +13.30% | +41.62% | +24.21% | 1.0% | 1.1% | 0.42 | 307K | 16.57 | +3.11% | 130K |
| AMGN | Amgen | 447.03 | +1.66% | +8.95% | +35.32% | +17.82% | +54.39% | +35.50% | 1.7% | 2.0% | 0.73 | 94K | 444.20 | +0.31% | 69K |
| MT | Arcelormittal | 76.62 | +1.96% | +0.94% | +6.20% | +32.50% | +132.52% | +61.20% | 1.9% | 2.2% | 0.41 | 107K | 76.08 | +1.18% | 44K |
| FTI | Technipfmc Plc | 80.69 | +5.03% | +15.65% | +16.11% | +24.28% | +109.33% | +69.37% | 2.7% | 3.0% | 0.83 | 225K | 80.11 | +0.53% | 185K |
| ASST | Strive, Inc. | 27.21 | +14.02% | +117.13% | +79.88% | +191.89% | — | — | 9.0% | 8.0% | 3.62 | 231K | 27.00 | +10.57% | 835K |
| BNY | BNY Mellon | 165.67 | +1.30% | +3.52% | +14.10% | — | +1578.50% | +1518.17% | 1.4% | 1.5% | 1.00 | 143K | 164.32 | +1.40% | 142K |
| ING | Ing Groep Nv | 37.09 | +4.76% | +2.42% | +20.09% | +37.02% | +52.85% | +27.79% | 0.9% | 1.0% | 0.44 | 200K | 36.79 | +1.18% | 88K |
| EOLS | Evolus, Inc. | 9.14 | +1.97% | +47.08% | +37.38% | +59.79% | +22.76% | +34.82% | 2.9% | 5.4% | 0.59 | 72K | 9.06 | +0.06% | 42K |
| EXEL | Exelixis, Inc. | 59.71 | +7.05% | +4.22% | +12.64% | +43.18% | +60.00% | +35.69% | 3.0% | 3.1% | 0.99 | 117K | 59.13 | +1.00% | 116K |
| JNJ | Johnson & Johnson | 281.01 | +4.60% | +8.04% | +24.83% | +12.76% | +57.08% | +34.20% | 1.8% | 1.8% | 0.64 | 338K | 278.28 | +1.04% | 216K |
| GEN | Gen Digital | 31.64 | +2.65% | +12.11% | +18.14% | +38.69% | +5.56% | +20.08% | 2.7% | 3.2% | 0.97 | 410K | 31.33 | +2.20% | 396K |
| RJF | Raymond James Financial | 182.50 | +2.66% | +0.07% | +20.09% | +15.62% | +8.48% | +10.45% | 2.5% | 2.1% | 0.75 | 66K | 180.71 | +2.71% | 49K |
| ROKU | Roku, Inc | 159.87 | +1.28% | +7.72% | +26.06% | +61.35% | +60.67% | +45.67% | 1.2% | 1.2% | 0.45 | 201K | 158.28 | +1.14% | 91K |
| WNC | Wabash National Corp | 14.45 | +8.17% | +12.87% | +78.97% | +47.12% | +29.65% | +59.96% | 6.3% | 4.6% | 1.39 | 60K | 14.30 | +0.49% | 84K |
| STT | State Street Corporation | 195.91 | +0.31% | +3.67% | +19.12% | +55.00% | +71.68% | +50.25% | 2.0% | 1.9% | 0.57 | 105K | 193.94 | +2.04% | 60K |
| TAK | Takeda Pharmaceutical Co Ltd | 18.89 | +3.69% | +11.84% | +20.96% | +5.35% | +23.35% | +19.72% | 0.9% | 1.0% | 0.84 | 180K | 18.70 | +1.41% | 151K |
| BOX | Box Inc | 36.34 | +3.48% | +12.39% | +34.36% | +37.71% | +11.16% | +24.69% | 3.2% | 3.2% | 0.97 | 181K | 35.95 | +3.90% | 175K |
| UGP | Ultrapar Holdings Inc | 7.24 | +11.53% | +14.38% | +45.97% | +45.38% | +96.70% | +87.93% | 3.3% | 3.0% | 1.45 | 317K | 7.16 | -0.69% | 460K |
| VLO | Valero Energy | 374.99 | +7.03% | +22.60% | +43.25% | +62.62% | +138.61% | +124.28% | 2.8% | 2.9% | 0.82 | 138K | 370.78 | +1.29% | 114K |
| FRO | Frontline Plc | 45.93 | +3.64% | +19.59% | +32.93% | +30.11% | +108.11% | +120.76% | 3.3% | 3.1% | 0.52 | 145K | 45.41 | -0.03% | 75K |
| WTRG | Essential Utilities, Inc. | 42.36 | +3.26% | +5.73% | +13.92% | +5.79% | +8.36% | +8.30% | 1.7% | 1.8% | 1.15 | 149K | 41.87 | +0.75% | 170K |
| NAT | Nordic American Tankers Ltd | 7.20 | +5.26% | +16.09% | +35.08% | +27.33% | +124.13% | +110.83% | 3.4% | 3.4% | 1.14 | 290K | 7.11 | +0.42% | 330K |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.