52-Week High Stocks
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. PRTH tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| PRTH | Priority Technology Holdings, Inc. | 7.91 | 1.62 | 0.06 | +1.10% | +13.27% | +29.75% | Golden | 79.66 | 100.0% | Bearish | Bullish | +0.00% | +77.75% | +0.25% | — | Bullish Marubozu | 7.91 | +0.76% |
| WCN | Waste Connections, Inc. | 188.17 | -0.14 | 4.98 | +10.82% | +14.88% | +15.00% | Golden | 74.77 | 99.9% | Bullish | Bullish | -0.03% | +28.00% | +0.18% | Channel Down | — | 188.12 | +2.21% |
| KDP | Keurig Dr Pepper | 36.95 | -0.09 | 0.83 | +8.77% | +13.45% | +22.90% | Golden | 75.52 | 99.8% | Bullish | Bullish | -0.03% | +48.50% | +0.42% | — | — | 36.94 | +3.01% |
| NDAQ | Nasdaq, Inc. | 108.69 | 0.51 | 2.22 | +10.71% | +13.27% | +19.85% | Golden | 78.72 | 99.7% | Bullish | Bullish | -0.05% | +41.85% | +0.67% | Double Bottom | — | 108.64 | +2.25% |
| BRK.B | Berkshire Hathaway | 557.36 | -0.02 | 7.07 | +4.64% | +7.79% | +12.21% | Golden | 76.51 | 98.4% | Bullish | Bullish | -0.11% | +19.88% | -0.15% | — | Bullish Engulfing | 556.72 | +2.46% |
| OGN | Organon & Co. | 13.84 | 0.87 | 0.04 | +0.37% | +0.58% | +19.70% | Golden | 62.38 | 83.3% | Bullish | Strongly Bullish | -0.14% | +142.88% | -0.07% | — | — | 13.82 | -0.14% |
| BJ | Bj'S Wholesale Club Holdings, Inc. | 110.92 | -0.30 | 2.71 | +7.72% | +14.42% | +17.09% | Golden | 72.66 | 98.5% | Bullish | Bullish | -0.16% | +33.04% | -0.06% | Inverse Head and Shoulders | — | 110.74 | +3.23% |
| ED | Consolidated Edison | 118.79 | -0.47 | 2.07 | +6.30% | +9.76% | +8.61% | Death | 73.86 | 97.4% | Bullish | Bullish | -0.25% | +24.76% | -0.48% | Channel Down | Bullish Engulfing | 118.50 | +1.59% |
| BALL | Ball Corporation | 68.29 | 0.02 | 1.46 | +8.90% | +11.19% | +11.67% | Golden | 74.81 | 99.7% | Bullish | Bullish | -0.31% | +51.71% | +0.11% | — | Bullish Marubozu | 68.08 | +2.44% |
| V | Visa | 426.74 | 0.22 | 8.00 | +6.74% | +11.28% | +24.11% | Golden | 71.69 | 96.3% | Bullish | Bullish | -0.32% | +44.74% | +0.54% | — | — | 425.37 | +2.84% |
| CB | Chubb | 370.32 | -0.36 | 6.08 | +4.55% | +7.32% | +10.40% | Golden | 69.37 | 95.3% | Bullish | Strongly Bullish | -0.33% | +35.00% | +0.13% | — | — | 369.08 | +1.33% |
| PEB | Pebblebrook Hotel Trust | 22.07 | 0.71 | 0.74 | +8.69% | +15.42% | +36.30% | Golden | 73.33 | 97.5% | Bullish | Bullish | -0.34% | +119.95% | +0.86% | Symmetrical Triangle | — | 22.00 | +2.16% |
| PAYO | Payoneer Global Inc. | 7.18 | 0.84 | 0.02 | +0.24% | +0.31% | +16.69% | Golden | 55.61 | 83.3% | Bearish | Bullish | -0.35% | +74.63% | +0.00% | — | — | 7.16 | +0.14% |
| ALLE | Allegion | 192.46 | 0.38 | 5.12 | +15.97% | +20.50% | +27.27% | Golden | 82.90 | 98.4% | Bullish | Bullish | -0.36% | +53.48% | +1.50% | — | — | 191.77 | +2.88% |
| MAS | Masco | 83.81 | 0.95 | 2.35 | +12.99% | +16.89% | +17.72% | Golden | 77.46 | 98.0% | Bullish | Bullish | -0.37% | +43.52% | +1.61% | — | — | 83.50 | +3.51% |
| TECH | Bio-Techne | 72.95 | 0.61 | 0.26 | +0.13% | +0.28% | +15.03% | Golden | 57.64 | 80.6% | Bearish | Bullish | -0.38% | +68.18% | +0.01% | — | — | 72.67 | -0.03% |
| KO | Coca-Cola | 96.25 | -0.37 | 1.72 | +4.58% | +6.98% | +16.53% | Golden | 66.72 | 93.5% | Bullish | Strongly Bullish | -0.39% | +42.53% | +0.23% | — | — | 95.88 | +1.79% |
| UTZ | Utz Brands, Inc. | 14.36 | 0.53 | 0.04 | +0.03% | +0.27% | +37.42% | Golden | 58.51 | 50.0% | Bearish | Bullish | -0.42% | +110.76% | +0.28% | Channel Up | — | 14.30 | +0.35% |
| CCEP | Coca-Cola Europacific Partners | 116.01 | 0.01 | 2.34 | +5.73% | +8.77% | +14.62% | Golden | 66.08 | 95.4% | Bullish | Strongly Bullish | -0.42% | +36.42% | +1.07% | — | — | 115.52 | +1.99% |
| ARX | Accelerant Holdings | 19.90 | 0.09 | 0.06 | +0.19% | +0.24% | +32.03% | Golden | 66.62 | 70.8% | Bearish | Bullish | -0.43% | +115.85% | +0.15% | Symmetrical Triangle | — | 19.82 | -0.03% |
| MA | Mastercard | 661.30 | 0.23 | 12.25 | +7.77% | +11.91% | +22.76% | Golden | 76.75 | 95.2% | Bullish | Bullish | -0.44% | +41.71% | +0.31% | — | — | 658.38 | +3.20% |
| BKH | Black Hills | 82.94 | 0.07 | 1.52 | +5.53% | +11.17% | +12.41% | Golden | 74.98 | 94.8% | Bullish | Bullish | -0.47% | +32.36% | +0.26% | — | Spinning Top | 82.55 | +0.66% |
| AWK | American Water Works | 148.15 | -0.50 | 3.02 | +8.47% | +8.58% | +11.31% | Golden | 72.62 | 96.3% | Bullish | Bullish | -0.47% | +22.28% | -0.64% | — | Bullish Engulfing | 147.45 | +2.09% |
| ECL | Ecolab | 310.01 | 0.39 | 5.78 | +6.61% | +9.22% | +11.74% | Golden | 76.83 | 94.2% | Bullish | Bullish | -0.49% | +26.86% | +0.80% | — | — | 308.50 | +1.83% |
| WTRG | Essential Utilities, Inc. | 44.67 | -0.42 | 0.99 | +8.23% | +8.86% | +12.73% | Golden | 72.86 | 96.1% | Bullish | Bullish | -0.49% | +23.10% | -0.44% | Double Bottom | — | 44.45 | +2.11% |
| CHD | Church & Dwight | 111.04 | -0.13 | 2.23 | +6.86% | +10.96% | +12.91% | Golden | 72.53 | 94.4% | Bullish | Bullish | -0.53% | +35.53% | +0.63% | — | — | 110.45 | +3.09% |
| BMBL | Bumble Inc. | 6.01 | 1.15 | 0.14 | +15.54% | +59.87% | +77.18% | Golden | 88.16 | 69.2% | Bearish | Bullish | -0.58% | +144.38% | -0.25% | — | Doji | 5.97 | -0.25% |
| DV | Doubleverify Holdings, Inc. | 13.64 | 0.43 | 0.04 | +0.23% | +0.79% | +19.45% | Golden | 63.57 | 80.0% | Bearish | Bullish | -0.59% | +71.00% | +0.15% | Channel Up | Bearish Marubozu | 13.56 | +0.00% |
| BRZE | Braze, Inc. | 45.95 | 0.82 | 1.36 | +22.44% | +45.27% | +84.86% | Golden | 83.03 | 98.4% | Bullish | Bullish | -0.62% | +199.02% | +0.15% | — | — | 45.66 | -0.13% |
| IFF | International Flavors & Fragrances | 95.26 | 0.61 | 2.06 | +5.25% | +8.71% | +20.30% | Golden | 69.72 | 91.8% | Bullish | Strongly Bullish | -0.66% | +54.38% | -1.07% | — | — | 94.63 | +1.75% |
| CUBE | Cubesmart | 44.54 | 0.20 | 0.95 | +12.31% | +12.78% | +11.66% | Death | 79.72 | 95.8% | Bullish | Bullish | -0.67% | +26.06% | -0.26% | — | — | 44.24 | +3.52% |
| FTV | Fortive | 67.30 | 0.51 | 1.68 | +11.78% | +15.36% | +13.74% | Death | 80.31 | 95.4% | Bullish | Bullish | -0.71% | +36.31% | +1.17% | Channel Down | — | 66.82 | +2.45% |
| ROKU | Roku, Inc | 160.22 | 1.11 | 2.08 | +2.33% | +2.48% | +24.12% | Golden | 60.76 | 86.0% | Bullish | Strongly Bullish | -0.76% | +102.47% | -0.61% | — | Bullish Engulfing | 159.00 | +2.48% |
| PCRX | Pacira Biosciences, Inc. | 36.70 | 0.17 | 0.56 | +3.31% | +24.22% | +46.12% | Golden | 83.18 | 56.5% | Bearish | Bullish | -0.82% | +102.33% | +0.03% | Channel Up | Dragonfly Doji | 36.40 | +0.03% |
| EHC | Encompass Health Corp | 138.35 | -0.69 | 3.68 | +9.31% | +11.37% | +24.37% | Golden | 70.53 | 93.8% | Bullish | Bullish | -0.83% | +47.83% | +0.39% | Double Bottom | Spinning Top | 137.20 | +0.90% |
| CTAS | Cintas | 226.69 | -0.00 | 4.96 | +5.60% | +9.73% | +18.06% | Golden | 66.38 | 90.9% | Bullish | Strongly Bullish | -0.84% | +39.45% | +0.64% | — | — | 224.79 | +2.24% |
| VLTO | Veralto | 116.71 | 0.14 | 2.72 | +13.58% | +17.45% | +24.38% | Golden | 84.98 | 94.6% | Bullish | Bullish | -0.84% | +44.48% | +1.62% | Symmetrical Triangle | — | 115.73 | +4.18% |
| SWK | Stanley Black & Decker | 107.66 | 1.24 | 2.97 | +12.21% | +14.09% | +24.63% | Golden | 79.92 | 95.2% | Bullish | Bullish | -0.85% | +72.31% | -0.91% | — | — | 106.75 | +3.19% |
| AJG | Arthur J. Gallagher & Co. | 281.53 | -0.34 | 7.43 | +10.47% | +12.17% | +20.14% | Golden | 70.80 | 95.0% | Bullish | Bullish | -0.89% | +46.25% | -0.09% | — | — | 279.03 | +1.01% |
| ACGL | Arch Capital Group | 110.26 | -0.35 | 2.38 | +9.05% | +11.36% | +12.80% | Golden | 74.29 | 93.2% | Bullish | Bullish | -0.89% | +29.03% | +0.27% | Channel Down | — | 109.28 | +2.75% |
| SGRY | Surgery Partners, Inc. | 23.36 | 0.64 | 0.84 | +34.43% | +51.26% | +58.05% | Golden | 85.17 | 97.7% | Bullish | Bullish | -0.90% | +102.71% | +0.04% | Channel Down | — | 23.15 | -0.26% |
| HOG | Harley-Davidson, Inc. | 33.37 | 0.96 | 1.11 | +16.94% | +21.07% | +37.50% | Golden | 81.17 | 95.5% | Bullish | Bullish | -0.93% | +93.33% | +1.99% | Inverse Head and Shoulders | — | 33.06 | +5.86% |
| DRH | Diamondrock Hospitality Co | 14.67 | 0.53 | 0.32 | +7.65% | +13.35% | +28.14% | Golden | 74.06 | 92.4% | Bullish | Bullish | -0.95% | +88.21% | +0.56% | Symmetrical Triangle | — | 14.53 | +1.96% |
| HLT | Hilton Worldwide | 368.27 | 0.54 | 8.36 | +6.23% | +11.97% | +13.56% | Golden | 69.56 | 91.7% | Bullish | Strongly Bullish | -0.96% | +43.63% | +1.50% | — | — | 364.73 | +2.20% |
| REPL | Replimune Group, Inc. | 19.67 | 1.84 | 1.20 | +46.60% | +42.48% | +107.90% | Golden | 79.63 | 97.9% | Bullish | Bullish | -0.97% | +1198.67% | +0.99% | Channel Down | — | 19.48 | +10.68% |
| HMC | Honda Motor Co Ltd | 34.65 | 0.83 | 0.49 | +2.15% | +4.97% | +18.76% | Golden | 61.29 | 74.8% | Bearish | Bullish | -0.98% | +47.60% | +0.50% | Double Bottom | — | 34.31 | +0.96% |
| ASO | Academy Sports & Outdoors, Inc. | 62.50 | 0.78 | 2.20 | +7.46% | +19.69% | +17.17% | Death | 69.02 | 92.5% | Bearish | Neutral | -1.02% | +49.71% | +1.35% | Inverse Head and Shoulders | — | 61.86 | +4.49% |
| RSG | Republic Services | 248.61 | -0.38 | 4.98 | +6.95% | +10.35% | +13.41% | Golden | 70.51 | 90.8% | Bullish | Bullish | -1.03% | +25.29% | -0.11% | — | — | 246.06 | +0.81% |
| STRC | Strategy Inc | 100.28 | 0.65 | 0.69 | -0.08% | +0.61% | +2.70% | Golden | 52.20 | 69.5% | Bearish | Bullish | -1.03% | +39.24% | +0.19% | Channel Up | Gravestone Doji | 99.25 | +0.19% |
| PFE | Pfizer | 31.04 | 0.19 | 0.58 | +4.69% | +7.38% | +14.50% | Golden | 68.58 | 86.5% | Bullish | Strongly Bullish | -1.05% | +30.02% | -0.03% | Double Bottom | Spinning Top | 30.71 | +0.69% |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.