52-Week High Stocks
Stocks trading at or near their 52-week high.
1–50 of 50
| SNDK | Sandisk | 2210.00 | 2210.00 | +0.00% | +9.62% |
| ADAML | ADAMAS TRUST, INC. | 24.36 | 24.36 | +0.00% | +0.41% |
| KF | KOREA FUND INC | 79.61 | 79.61 | +0.00% | +5.43% |
| APUR | Aperture AC | 9.92 | 9.92 | +0.00% | +0.25% |
| CTAA | Clearthink 1 Acquisition Corp. | 9.88 | 9.88 | +0.00% | +0.15% |
| ACGCW | ACP Holdings Acquisition Corp. | 0.33 | 0.33 | +0.00% | +3.13% |
| YHNA | YHN Acquisition I Ltd | 10.87 | 10.87 | +0.00% | +0.09% |
| LFEQ | LFEQ | 57.68 | 57.68 | +0.00% | +10.90% |
| ZKPW | Lafayette Digital Acquisition Corp. I | 0.54 | 0.54 | +0.00% | +45.95% |
| ASH | Ashland Inc. | 67.97 | 67.97 | +0.00% | +5.51% |
| CAIIU | Collective Acquisition Corp. II | 9.98 | 9.98 | +0.00% | +0.05% |
| CCAQ | COLLECTIVE ACQUISITION CORP. | 10.40 | 10.40 | +0.00% | +0.05% |
| CHI | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 13.23 | 13.23 | +0.00% | +2.16% |
| RYLD | RYLD | 16.02 | 16.02 | +0.00% | +0.88% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | 5.65 | 5.65 | +0.00% | +2.45% |
| ZXIET | ZXIET | 100.00 | 100.00 | +0.00% | +0.00% |
| SORNU | Soren Acquisition Corp. | 10.00 | 10.00 | +0.00% | +0.00% |
| MYX | Maywood Acquisition Corp. 2 | 9.91 | 9.91 | +0.00% | +0.10% |
| LOKV | Live Oak Acquisition Corp. V | 12.03 | 12.03 | +0.00% | +20.25% |
| XCBE | X3 Acquisition Corp. Ltd. | 9.93 | 9.93 | +0.00% | +0.10% |
| MYXXU | Maywood Acquisition Corp. 2 | 10.15 | 10.15 | +0.00% | +0.40% |
| YCY | AA Mission Acquisition Corp. II | 10.17 | 10.17 | +0.00% | +0.05% |
| ALISR | Calisa Acquisition Corp | 0.80 | 0.80 | +0.00% | +1.27% |
| BOXX | BOXX | 117.06 | 117.06 | +0.00% | +0.05% |
| YCS | ProShares Trust II | 55.66 | 55.66 | +0.00% | +0.65% |
| BGDE | Big Digital Energy, Inc. | 11.38 | 11.38 | +0.00% | +14.78% |
| USML | UBS AG | 43.03 | 43.03 | +0.00% | +0.21% |
| PTORU | Praetorian Acquisition Corp. | 10.31 | 10.31 | +0.00% | +2.13% |
| INIO | Innio N.V. | 37.86 | 37.86 | +0.00% | +8.23% |
| CPAC | CEMENTOS PACASMAYO SAA | 12.36 | 12.36 | +0.00% | +4.97% |
| KLIC | Kulicke & Soffa Industries Inc | 125.00 | 125.00 | +0.00% | +7.25% |
| ARCLW | ARC Group Acquisition I Corp. | 0.12 | 0.12 | +0.00% | +0.00% |
| COPL | Copley Acquisition Corp | 10.43 | 10.43 | +0.00% | +0.00% |
| IACQU | Irenic Acquisition Corp. | 10.24 | 10.24 | +0.00% | +1.74% |
| RILYP | BRC Group Holdings, Inc. | 17.90 | 17.90 | +0.00% | +8.48% |
| ECCC | Eagle Point Credit Co | 24.97 | 24.97 | +0.00% | +0.32% |
| MEVO | M Evo Global Acquisition Corp II | 9.95 | 9.95 | +0.00% | +0.61% |
| NBRG | Newbridge Acquisition Ltd | 9.98 | 9.98 | +0.00% | +0.00% |
| ASRT | Assertio Holdings, Inc. | 23.50 | 23.50 | -0.02% | +0.02% |
| FRO | Frontline Plc | 40.94 | 40.95 | -0.02% | +5.38% |
| MINT | MINT | 100.70 | 100.74 | -0.04% | +0.05% |
| EVAC | EQV Ventures Acquisition Corp. II | 10.18 | 10.19 | -0.05% | -0.05% |
| FXACU | FortuneX Acquisition Corp | 10.04 | 10.05 | -0.05% | -0.05% |
| APXT | Apex Treasury Corp | 10.04 | 10.04 | -0.05% | -0.05% |
| QYLD | QYLD | 18.52 | 18.53 | -0.05% | +2.38% |
| KORE | KORE Group Holdings, Inc. | 9.20 | 9.21 | -0.05% | +0.22% |
| USFR | USFR | 50.45 | 50.48 | -0.06% | +0.05% |
| SCCD | Sachem Capital Corp. | 24.97 | 24.98 | -0.06% | +1.18% |
| GWW | W. W. Grainger | 1364.50 | 1365.35 | -0.06% | +4.05% |
| SLF | Sun Life Financial Inc | 78.95 | 79.00 | -0.06% | +1.30% |
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.