52-Week High Stocks — Financial View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Financial columns. MFG tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| MFG | Mizuho Financial Group Inc | 11.33 | — | — | 0.4% | 10.7% | 3.7% | — | 1.92 | — | — | 13.2% | 11.33 | +2.35% | 314K |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 29.62 | — | — | — | — | — | — | — | — | — | — | 29.62 | +1.58% | 114K |
| SAN | Banco Santander, S.A. | 15.04 | — | — | — | — | — | — | — | — | — | — | 15.04 | +1.93% | 906K |
| UNM | Unum Group | 96.58 | $15.3B | 1.9% | 1.1% | 6.5% | 4.8% | — | 0.35 | — | 9.3% | 5.3% | 96.58 | +4.08% | 93K |
| OGN | Organon & Co. | 13.78 | $3.6B | 0.6% | 1.6% | 20.8% | 2.2% | 1.95 | 8.50 | 52.7% | — | 3.4% | 13.78 | +0.00% | 148K |
| SVIX | Vs Trust | 28.87 | $3.0B | — | — | — | — | — | 0.01 | — | -0.4% | — | 28.87 | +2.00% | 125K |
| IQV | IQVIA | 271.70 | $45.3B | — | 4.7% | 22.3% | 6.9% | 0.75 | 2.25 | — | 13.2% | 8.3% | 271.67 | +2.95% | 119K |
| SVXY | Proshares Trust Ii | 63.70 | — | — | 8.0% | 8.5% | 8.5% | — | 0.07 | — | — | — | 63.69 | +1.03% | 67K |
| DB | Deutsche Bank Aktiengesellschaft | 41.55 | — | — | — | — | — | — | — | — | — | — | 41.54 | +2.59% | 105K |
| PAYO | Payoneer Global Inc. | 7.18 | $2.4B | — | 0.6% | 7.7% | 7.5% | 1.00 | 0.02 | — | 13.1% | 5.9% | 7.17 | +0.63% | 118K |
| NMR | Nomura Holdings Inc | 10.63 | — | — | 0.1% | 1.3% | 0.2% | — | 4.30 | — | — | 0.0% | 10.61 | +3.51% | 49K |
| UTZ | Utz Brands, Inc. | 14.27 | $1.3B | 1.4% | -1.0% | -4.2% | -1.9% | 1.06 | 1.21 | 25.4% | 0.7% | -2.0% | 14.24 | +0.25% | 250K |
| ZETA | Zeta Global Holdings Corp. | 32.75 | $7.9B | — | -0.1% | -0.2% | -0.2% | 2.38 | 0.21 | 59.5% | 1.6% | -0.1% | 32.67 | +7.70% | 346K |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | 27.61 | — | — | — | — | — | — | — | — | — | — | 27.54 | +3.15% | 136K |
| VRTX | Vertex Pharmaceuticals | 559.79 | $141.5B | — | 16.1% | 21.8% | 21.6% | 3.19 | 0.01 | 86.0% | 38.0% | 35.0% | 558.12 | +0.24% | 45K |
| CNH | Cnh Industrial N.V. | 13.88 | — | 2.5% | 0.7% | 4.0% | 4.0% | — | 0.00 | 18.3% | 10.8% | 2.0% | 13.84 | +1.17% | 2.1M |
| TECH | Bio-Techne | 72.70 | $11.4B | 0.4% | 7.0% | 8.6% | 8.6% | 4.55 | — | 65.8% | 20.7% | 15.0% | 72.46 | +0.21% | 124K |
| CRNX | Crinetics Pharmaceuticals, Inc. | 85.26 | $9.0B | — | -37.9% | -42.1% | -42.1% | 15.57 | 0.11 | — | — | — | 84.96 | +0.13% | 161K |
| RSKD | Riskified Ltd. | 6.97 | — | — | -6.7% | -9.4% | -9.4% | 5.03 | 0.39 | 51.7% | -9.9% | -8.0% | 6.95 | +4.20% | 471K |
| GBTG | Global Business Travel Group, Inc. | 9.52 | $5.0B | — | 1.8% | 5.6% | 2.9% | 1.20 | 0.92 | — | 2.1% | 2.9% | 9.48 | -0.05% | 201K |
| HALO | Halozyme Therapeutics, Inc. | 111.18 | $12.6B | — | 16.0% | — | 19.9% | 2.71 | 13.50 | 82.4% | 35.9% | 24.9% | 110.73 | +1.01% | 90K |
| BNS | Bank Of Nova Scotia | 95.33 | — | — | — | — | — | — | — | — | — | — | 94.91 | +1.68% | 54K |
| BIIB | Biogen | 225.50 | $33.1B | — | 4.7% | 7.4% | 5.5% | 3.06 | 0.34 | 75.5% | 28.6% | 13.8% | 224.49 | +0.78% | 32K |
| MTG | Mgic Investment Corp | 31.61 | $6.5B | 1.9% | 10.8% | 14.1% | 12.5% | — | 0.13 | — | — | 59.2% | 31.47 | +1.35% | 51K |
| UBS | Ubs Group Ag | 55.97 | — | — | — | — | — | — | — | — | — | — | 55.70 | +1.44% | 214K |
| VOYA | Voya Financial, Inc. | 105.40 | $9.5B | 1.8% | 0.3% | 13.0% | 9.0% | — | 0.45 | — | 12.7% | 7.4% | 104.88 | +2.42% | 46K |
| MUFG | Mitsubishi Ufj Financial Group Inc | 24.26 | — | — | 0.3% | 6.9% | 4.2% | — | 0.64 | — | 14.4% | 11.7% | 24.14 | +3.07% | 357K |
| DBC | Invesco Db Commodity Index Tracking Fund | 32.13 | $1.9B | — | 18.6% | 18.7% | 18.7% | — | 0.01 | — | 81.0% | — | 31.95 | +0.13% | 32K |
| VOD | Vodafone Group Public Ltd Co | 16.68 | — | — | — | — | — | — | — | — | — | — | 16.57 | +3.11% | 130K |
| AMGN | Amgen | 447.03 | $240.1B | 2.2% | 9.1% | 74.8% | 12.7% | 1.37 | 4.90 | 69.5% | 30.0% | 23.0% | 444.20 | +0.31% | 69K |
| MT | Arcelormittal | 76.62 | — | — | — | — | — | — | — | — | — | — | 76.08 | +1.18% | 44K |
| FTI | Technipfmc Plc | 80.69 | $31.4B | 0.2% | 11.3% | 35.9% | 32.0% | 1.08 | 0.12 | — | 16.0% | 11.3% | 80.11 | +0.53% | 185K |
| ASST | Strive, Inc. | 27.21 | $1.8B | — | -67.6% | — | — | 7.62 | 0.04 | — | — | — | 27.00 | +10.57% | 835K |
| BNY | BNY Mellon | 165.67 | $111.5B | 1.3% | 1.2% | 14.1% | 8.4% | — | 0.68 | — | — | 15.5% | 164.32 | +1.40% | 142K |
| ING | Ing Groep Nv | 37.09 | — | — | — | — | — | — | — | — | — | — | 36.79 | +1.18% | 88K |
| EOLS | Evolus, Inc. | 9.14 | $598M | — | -13.8% | — | -27.3% | 1.70 | -5.07 | 66.7% | -5.9% | -10.8% | 9.06 | +0.06% | 42K |
| EXEL | Exelixis, Inc. | 59.71 | $14.7B | — | 34.5% | 46.7% | 46.7% | 3.46 | 0.00 | 96.5% | 39.9% | 35.3% | 59.13 | +1.00% | 116K |
| JNJ | Johnson & Johnson | 281.01 | $670.6B | 1.9% | 10.5% | 24.8% | 17.2% | 1.09 | 0.44 | 67.9% | 22.0% | 21.5% | 278.28 | +1.04% | 216K |
| GEN | Gen Digital | 31.64 | $18.8B | 1.6% | 6.7% | 39.6% | 9.7% | 0.47 | 3.07 | 78.0% | 41.7% | 20.7% | 31.33 | +2.20% | 396K |
| RJF | Raymond James Financial | 182.50 | $34.8B | 1.2% | 2.4% | 18.2% | 16.9% | — | 0.07 | — | — | 13.6% | 180.71 | +2.71% | 49K |
| ROKU | Roku, Inc | 159.87 | $23.4B | — | 7.8% | 12.6% | 12.6% | 2.87 | 0.00 | 45.5% | 5.2% | 6.8% | 158.28 | +1.14% | 91K |
| WNC | Wabash National Corp | 14.45 | $582M | 2.2% | -5.3% | -20.2% | -7.9% | 1.33 | 1.56 | 2.8% | -4.1% | -4.4% | 14.30 | +0.49% | 84K |
| STT | State Street Corporation | 195.91 | $53.3B | 1.7% | 0.8% | 12.2% | 8.6% | — | 0.42 | — | — | 23.0% | 193.94 | +2.04% | 60K |
| TAK | Takeda Pharmaceutical Co Ltd | 18.89 | — | — | — | — | — | — | — | — | — | — | 18.70 | +1.41% | 151K |
| BOX | Box Inc | 36.34 | $4.9B | — | 8.2% | — | — | 1.06 | -1.29 | 79.2% | 7.1% | 9.8% | 35.95 | +3.90% | 175K |
| UGP | Ultrapar Holdings Inc | 7.24 | — | — | — | — | — | — | — | — | — | — | 7.16 | -0.69% | 460K |
| VLO | Valero Energy | 374.99 | $106.8B | 1.3% | 11.2% | 28.8% | 21.1% | 1.64 | 0.36 | 8.0% | 7.2% | 5.2% | 370.78 | +1.29% | 114K |
| FRO | Frontline Plc | 45.93 | — | 2.3% | -0.3% | -0.6% | -0.3% | 1.06 | 1.00 | — | 1.6% | -1.5% | 45.41 | -0.03% | 75K |
| WTRG | Essential Utilities, Inc. | 42.36 | $11.9B | 5.6% | 2.8% | 7.9% | 3.6% | 0.78 | 1.20 | — | 17.5% | 10.8% | 41.87 | +0.75% | 170K |
| NAT | Nordic American Tankers Ltd | 7.20 | — | — | 1.4% | 2.8% | 1.5% | 2.24 | 0.87 | — | 15.9% | 4.2% | 7.11 | +0.42% | 330K |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.