52-Week High Stocks — Financial View
This page tracks the 50 52-week high stocks: Stocks trading at or near their 52-week high. Financial columns. PRTH tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| PRTH | Priority Technology Holdings, Inc. | 7.91 | $652M | — | 2.2% | — | 5.8% | 1.10 | -13.20 | — | 13.8% | 5.6% | 7.91 | +0.76% | 19K |
| WCN | Waste Connections, Inc. | 188.17 | $47.1B | 0.7% | 5.3% | 14.4% | 7.7% | 0.67 | 0.88 | 42.6% | 17.7% | 11.4% | 188.12 | +2.21% | 73K |
| KDP | Keurig Dr Pepper | 36.95 | $50.3B | 2.5% | 1.6% | 5.7% | 3.1% | 0.48 | 0.86 | 49.4% | 16.2% | 7.1% | 36.94 | +3.01% | 2.4M |
| NDAQ | Nasdaq, Inc. | 108.69 | $60.3B | 1.1% | 7.6% | 17.4% | 10.2% | 1.00 | 0.71 | 62.9% | 29.7% | 22.7% | 108.64 | +2.25% | 193K |
| BRK.B | Berkshire Hathaway | 557.36 | $1.19T | — | 6.8% | 11.5% | 11.5% | — | 0.69 | — | 7.7% | 33.0% | 556.72 | +2.46% | 225K |
| OGN | Organon & Co. | 13.84 | $3.6B | 0.6% | 1.6% | 17.9% | 2.2% | 2.02 | 7.17 | 53.1% | — | 3.5% | 13.82 | -0.14% | 145K |
| BJ | Bj'S Wholesale Club Holdings, Inc. | 110.92 | $14.0B | — | 7.4% | 27.1% | 22.9% | 0.73 | 0.18 | 18.2% | 3.8% | 2.6% | 110.74 | +3.23% | 125K |
| ED | Consolidated Edison | 118.79 | $43.7B | 2.9% | 2.9% | 8.4% | 4.2% | 1.19 | 1.01 | — | 17.2% | 12.4% | 118.50 | +1.59% | 81K |
| BALL | Ball Corporation | 68.29 | $18.0B | 1.2% | 4.7% | 16.5% | 16.5% | 1.07 | 0.00 | 12.4% | 8.9% | 6.6% | 68.08 | +2.44% | 185K |
| V | Visa | 426.74 | $794.4B | 0.6% | 23.4% | 62.4% | 38.3% | 1.09 | 0.63 | — | 61.1% | 51.7% | 425.37 | +2.84% | 366K |
| CB | Chubb | 370.32 | $141.0B | 1.1% | 4.0% | 15.3% | 12.3% | — | 0.25 | — | — | 18.2% | 369.08 | +1.33% | 58K |
| PEB | Pebblebrook Hotel Trust | 22.07 | $2.5B | 0.2% | -1.3% | -2.9% | -1.6% | — | 0.89 | — | 3.1% | -4.6% | 22.00 | +2.16% | 423K |
| PAYO | Payoneer Global Inc. | 7.18 | $2.4B | — | 0.6% | 7.7% | 7.5% | 1.00 | 0.02 | — | 13.1% | 5.9% | 7.16 | +0.14% | 298K |
| ALLE | Allegion | 192.46 | $16.2B | 1.1% | 12.6% | 31.8% | 16.4% | 1.90 | 0.94 | 45.1% | 21.5% | 15.7% | 191.77 | +2.88% | 63K |
| MAS | Masco | 83.81 | $16.1B | 1.5% | 17.3% | — | 33.1% | 1.83 | -7.24 | 37.6% | 17.9% | 12.1% | 83.50 | +3.51% | 126K |
| TECH | Bio-Techne | 72.95 | $11.4B | 0.4% | 7.0% | 8.6% | 8.6% | 4.55 | — | 65.8% | 20.7% | 15.0% | 72.67 | -0.03% | 146K |
| KO | Coca-Cola | 96.25 | $412.5B | 2.2% | 13.6% | 39.1% | 19.8% | 1.38 | 0.98 | 62.3% | 30.0% | 28.7% | 95.88 | +1.79% | 1.3M |
| UTZ | Utz Brands, Inc. | 14.36 | $1.3B | 1.4% | -1.0% | -4.2% | -1.9% | 1.06 | 1.21 | 25.4% | 0.7% | -2.0% | 14.30 | +0.35% | 48K |
| CCEP | Coca-Cola Europacific Partners | 116.01 | $51.9B | — | — | — | — | — | — | — | — | — | 115.52 | +1.99% | 83K |
| ARX | Accelerant Holdings | 19.90 | $4.3B | — | -14.4% | — | — | — | 0.17 | — | — | — | 19.82 | -0.03% | 42K |
| MA | Mastercard | 661.30 | $573.6B | 0.5% | 29.2% | — | 58.6% | 1.01 | 3.29 | — | 58.6% | 46.7% | 658.38 | +3.20% | 212K |
| BKH | Black Hills | 82.94 | $6.3B | 3.3% | 2.7% | 7.6% | 3.8% | 0.52 | 1.01 | 34.0% | 24.4% | 13.3% | 82.55 | +0.66% | 39K |
| AWK | American Water Works | 148.15 | $29.4B | 2.3% | 3.1% | 9.5% | 5.3% | 0.39 | 0.81 | — | 37.2% | 21.3% | 147.45 | +2.09% | 253K |
| ECL | Ecolab | 310.01 | $86.5B | 0.9% | 6.7% | 20.0% | 13.6% | 1.11 | 0.47 | 43.9% | 16.7% | 12.0% | 308.50 | +1.83% | 71K |
| WTRG | Essential Utilities, Inc. | 44.67 | $12.6B | 5.3% | 2.8% | 7.9% | 3.6% | 0.78 | 1.20 | — | 17.5% | 10.8% | 44.45 | +2.11% | 158K |
| CHD | Church & Dwight | 111.04 | $26.1B | 1.1% | 8.3% | 17.3% | 11.6% | 0.96 | 0.49 | 46.1% | 18.0% | 12.4% | 110.45 | +3.09% | 147K |
| BMBL | Bumble Inc. | 6.01 | $789M | — | -42.4% | — | -52.2% | 1.62 | 0.92 | 72.8% | -62.6% | -58.0% | 5.97 | -0.25% | 318K |
| DV | Doubleverify Holdings, Inc. | 13.64 | $2.1B | — | 4.8% | 5.7% | 5.6% | 4.69 | 0.02 | 82.2% | 13.3% | 8.2% | 13.56 | +0.00% | 72K |
| BRZE | Braze, Inc. | 45.95 | $5.2B | — | -10.0% | -18.8% | -18.8% | 1.27 | 0.88 | 66.3% | -13.4% | -13.6% | 45.66 | -0.13% | 490K |
| IFF | International Flavors & Fragrances | 95.26 | $24.1B | 1.7% | -1.4% | -2.6% | -1.9% | 2.06 | 0.34 | 37.5% | 7.6% | -3.6% | 94.63 | +1.75% | 343K |
| CUBE | Cubesmart | 44.54 | $10.0B | 4.7% | 4.9% | 12.3% | 12.3% | — | 1.47 | 68.3% | 17.3% | 28.7% | 44.24 | +3.52% | 225K |
| FTV | Fortive | 67.30 | $19.9B | 0.4% | 5.7% | 11.0% | 6.9% | 1.23 | 0.59 | 63.5% | 19.6% | 14.8% | 66.82 | +2.45% | 256K |
| ROKU | Roku, Inc | 160.22 | $23.7B | — | 10.4% | 16.9% | 16.9% | 2.70 | 0.00 | 45.3% | 7.8% | 9.3% | 159.00 | +2.48% | 293K |
| PCRX | Pacira Biosciences, Inc. | 36.70 | $1.5B | — | 1.2% | 2.2% | 1.4% | 5.04 | 0.54 | 79.2% | 2.7% | 2.0% | 36.40 | +0.03% | 67K |
| EHC | Encompass Health Corp | 138.35 | $13.5B | 0.5% | 8.3% | 23.9% | 16.3% | 1.19 | 0.47 | — | 8.7% | 10.0% | 137.20 | +0.90% | 133K |
| CTAS | Cintas | 226.69 | $89.3B | 0.8% | 19.3% | 39.6% | 31.1% | 1.45 | 0.27 | 51.0% | 23.4% | 17.8% | 224.79 | +2.24% | 66K |
| VLTO | Veralto | 116.71 | $28.1B | — | 12.2% | 31.0% | 16.3% | 2.03 | 0.90 | 60.2% | 21.8% | 17.3% | 115.73 | +4.18% | 276K |
| SWK | Stanley Black & Decker | 107.66 | $16.1B | 3.1% | 3.1% | 6.9% | 4.5% | 1.43 | 0.53 | 31.9% | 14.3% | 4.1% | 106.75 | +3.19% | 145K |
| AJG | Arthur J. Gallagher & Co. | 281.53 | $71.5B | 1.0% | 1.9% | 6.6% | 4.4% | 1.05 | 0.50 | — | — | 10.0% | 279.03 | +1.01% | 269K |
| ACGL | Arch Capital Group | 110.26 | $37.3B | — | 5.5% | 19.5% | 19.5% | — | 2.54 | — | — | 24.4% | 109.28 | +2.75% | 94K |
| SGRY | Surgery Partners, Inc. | 23.36 | $3.0B | — | -1.1% | -5.3% | -1.6% | 1.95 | 2.24 | — | 11.4% | -2.6% | 23.15 | -0.26% | 125K |
| HOG | Harley-Davidson, Inc. | 33.37 | $3.4B | 2.2% | 2.8% | 6.5% | 4.3% | 1.90 | 0.53 | 22.5% | 5.9% | 5.6% | 33.06 | +5.86% | 260K |
| DRH | Diamondrock Hospitality Co | 14.67 | $3.0B | 2.3% | 5.0% | 10.1% | 5.9% | — | 0.72 | — | 12.3% | 13.5% | 14.53 | +1.96% | 258K |
| HLT | Hilton Worldwide | 368.27 | $81.2B | 0.2% | 10.1% | — | — | 0.59 | -3.54 | — | 24.0% | 13.4% | 364.73 | +2.20% | 204K |
| REPL | Replimune Group, Inc. | 19.67 | $1.8B | — | -72.5% | — | -89.0% | 7.11 | 0.49 | — | — | — | 19.48 | +10.68% | 308K |
| HMC | Honda Motor Co Ltd | 34.65 | — | — | — | — | — | — | — | — | — | — | 34.31 | +0.96% | 67K |
| ASO | Academy Sports & Outdoors, Inc. | 62.50 | $3.8B | 0.9% | 7.2% | 18.2% | 14.8% | 1.74 | 0.23 | 35.8% | 9.6% | 6.4% | 61.86 | +4.49% | 71K |
| RSG | Republic Services | 248.61 | $75.0B | 1.0% | 6.3% | 18.2% | 8.6% | 0.75 | 1.12 | 42.0% | 20.0% | 12.9% | 246.06 | +0.81% | 86K |
| STRC | Strategy Inc | 100.28 | — | — | -17.7% | -24.6% | -22.0% | 4.04 | 0.12 | 67.8% | — | — | 99.25 | +0.19% | 45K |
| PFE | Pfizer | 31.04 | $175.0B | 5.6% | 2.2% | 5.1% | 3.0% | 1.27 | 0.71 | 73.2% | — | 6.8% | 30.71 | +0.69% | 3.4M |
Screens related to 52-week high stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week high stocks?
52-Week High Stocks are the stocks closing at or near their highest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.