52-Week Low Stocks
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. VIXY tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| VIXY | Proshares Trust Ii | 16.94 | -0.76 | 0.52 | -7.33% | -15.07% | -35.09% | Death | 31.27 | 0.0% | Bearish | Strong Sell | -58.11% | +0.00% | -0.52% | — | — | 16.94 | -1.97% |
| LYNX | Lyntris Inc. | 12.64 | — | — | — | — | — | — | — | — | — | — | -21.00% | +0.00% | -1.03% | — | — | 12.64 | -3.91% |
| VXX | Barclays Bank Plc | 17.64 | -0.74 | 0.54 | -7.23% | -14.88% | -34.65% | Death | 29.98 | 0.2% | Bearish | Sell | -57.99% | +0.03% | +0.00% | — | Bearish Marubozu | 17.64 | -2.03% |
| UVXY | Proshares Trust Ii | 17.39 | -1.12 | 0.86 | -11.00% | -22.52% | -51.07% | Death | 30.09 | 0.3% | Bearish | Strong Sell | -76.50% | +0.06% | -0.61% | — | — | 17.41 | -3.25% |
| IVR | Invesco Mortgage Capital Inc. | 7.08 | 0.17 | 0.12 | -4.29% | -6.92% | -12.66% | Death | 26.25 | 1.8% | Bearish | Sell | -25.29% | +0.14% | +0.77% | Channel Down | — | 7.09 | -0.98% |
| UVIX | Vs Trust | 37.50 | -1.51 | 2.70 | -14.60% | -29.92% | -65.41% | Death | 29.75 | 0.8% | Bullish | Sell | -88.13% | +0.21% | +0.31% | — | Bearish Marubozu | 37.58 | -3.91% |
| MNST | Monster Beverage | 43.99 | 0.06 | 2.33 | -13.60% | -43.56% | -44.26% | Death | 16.68 | 1.9% | Bullish | Sell | -56.20% | +0.23% | +0.05% | Channel Down | — | 44.09 | -0.78% |
| SITC | SITE Centers Corp. | 2.86 | 0.04 | 0.11 | -4.29% | -22.74% | -46.80% | Death | 27.27 | 3.9% | Bullish | Sell | -69.92% | +0.35% | +1.02% | Channel Down | Bearish Engulfing | 2.87 | -2.05% |
| ADTN | Adtran Holdings, Inc. | 7.12 | 0.46 | 0.43 | -8.90% | -27.77% | -37.33% | Death | 29.46 | 1.9% | Bullish | Sell | -64.20% | +0.42% | -0.93% | — | Bearish Marubozu | 7.15 | -5.05% |
| WB | Weibo Corp | 6.71 | 0.21 | 0.15 | -7.59% | -10.74% | -24.17% | Death | 22.24 | 3.4% | Bearish | Sell | -47.90% | +0.52% | +0.29% | — | — | 6.75 | -0.44% |
| PZZA | Papa Johns International Inc | 22.42 | 0.13 | 0.91 | -4.54% | -22.30% | -33.89% | Death | 27.50 | 8.3% | Bullish | Sell | -60.41% | +0.65% | +1.64% | Channel Down | — | 22.57 | -0.24% |
| BRSP | Brightspire Capital, Inc. | 4.62 | 0.16 | 0.10 | -4.51% | -9.24% | -17.00% | Death | 31.47 | 8.0% | Bearish | Strong Sell | -24.88% | +0.65% | +1.07% | Channel Down | Bearish Engulfing | 4.65 | -0.85% |
| SNN | Smith & Nephew Plc | 28.48 | 0.12 | 0.61 | -2.57% | -4.79% | -10.44% | Death | 38.93 | 10.7% | Bearish | Strong Sell | -26.02% | +0.72% | +1.22% | Head and Shoulders | — | 28.69 | +0.05% |
| HUYA | HUYA Inc. | 2.08 | 0.33 | 0.06 | -6.38% | -10.50% | -30.21% | Death | 27.94 | 5.9% | Bearish | Sell | -57.48% | +0.72% | +1.44% | Double Top | — | 2.09 | +0.48% |
| OLN | Olin Corp | 16.86 | 0.44 | 0.79 | -6.31% | -14.48% | -27.07% | Death | 34.16 | 5.3% | Bullish | Sell | -44.22% | +0.77% | -0.85% | Channel Down | — | 16.99 | -3.79% |
| ARDX | Ardelyx, Inc. | 3.69 | 0.58 | 0.17 | -4.30% | -19.92% | -36.57% | Death | 30.20 | 7.4% | Bullish | Sell | -55.75% | +0.81% | +0.00% | — | Bearish Engulfing | 3.71 | -2.24% |
| CSQR | Csquare, Inc. | 17.82 | 0.42 | 1.01 | -12.05% | — | — | — | 34.94 | 4.0% | Bearish | Sell | -23.16% | +1.01% | +0.41% | — | Bearish Engulfing | 18.00 | -2.01% |
| BGS | B&G Foods, Inc. | 3.33 | -0.01 | 0.11 | -3.61% | -8.09% | -24.65% | Death | 40.64 | 12.5% | Bullish | Sell | -47.25% | +1.05% | +0.00% | — | — | 3.36 | -2.47% |
| LHX | L3Harris Technologies | 259.18 | 0.21 | 6.38 | -4.21% | -7.50% | -16.62% | Death | 35.91 | 11.0% | Bearish | Strong Sell | -31.78% | +1.10% | +1.15% | — | — | 262.04 | +0.27% |
| ESRT | Empire State Realty Trust, Inc. | 4.36 | 0.06 | 0.14 | -5.57% | -13.87% | -23.21% | Death | 31.23 | 8.9% | Bearish | Strong Sell | -45.32% | +1.15% | +1.14% | Channel Down | — | 4.41 | +0.46% |
| VICI | Vici Properties | 25.34 | 0.00 | 0.43 | -1.71% | -2.82% | -7.97% | Death | 40.61 | 17.5% | Bearish | Strong Sell | -24.14% | +1.24% | +0.82% | Double Top | — | 25.66 | +0.20% |
| LOW | Lowe's | 199.38 | 0.28 | 5.17 | -5.34% | -5.52% | -14.58% | Death | 37.16 | 9.6% | Bearish | Strong Sell | -31.07% | +1.26% | +0.77% | Inverse Head and Shoulders | Spinning Top | 201.90 | +1.06% |
| WVE | Wave Life Sciences Ltd. | 4.65 | 0.18 | 0.27 | -9.97% | -16.59% | -49.47% | Death | 33.78 | 6.8% | Bearish | Strong Sell | -78.30% | +1.29% | +1.02% | Channel Down | — | 4.71 | -3.48% |
| MLM | Martin Marietta | 502.56 | 0.31 | 13.55 | -4.41% | -8.25% | -15.34% | Death | 37.95 | 14.5% | Bearish | Strong Sell | -28.39% | +1.31% | +1.12% | Head and Shoulders | Bearish Engulfing | 509.14 | -1.56% |
| AS | Amer Sports, Inc. | 28.09 | 0.31 | 1.15 | -11.55% | -15.91% | -19.87% | Death | 27.50 | 5.6% | Bearish | Sell | -33.40% | +1.33% | +0.84% | — | — | 28.47 | -0.28% |
| MCD | McDonald's | 256.17 | 0.01 | 4.79 | -3.14% | -3.70% | -12.39% | Death | 37.72 | 20.5% | Bearish | Strong Sell | -23.99% | +1.38% | +0.19% | Symmetrical Triangle | — | 259.71 | -0.47% |
| GOOS | Canada Goose Holdings Inc. | 8.04 | 0.34 | 0.25 | -3.35% | -9.40% | -26.01% | Death | 37.80 | 15.6% | Bullish | Sell | -46.98% | +1.43% | +1.60% | Channel Down | — | 8.16 | +0.25% |
| VFC | V F Corp | 12.95 | 0.45 | 0.48 | -7.03% | -15.31% | -25.32% | Death | 31.66 | 8.7% | Bearish | Strong Sell | -40.69% | +1.47% | +1.66% | Channel Down | Bearish Engulfing | 13.13 | -0.61% |
| MOMO | Hello Group Inc. | 5.05 | 0.21 | 0.14 | -9.89% | -12.06% | -17.53% | Death | 24.11 | 9.4% | Bearish | Sell | -40.24% | +1.48% | +0.36% | Head and Shoulders | Bearish Engulfing | 5.13 | -6.56% |
| AMTM | Amentum Holdings, Inc. | 19.80 | 0.35 | 0.79 | -4.50% | -5.90% | -23.81% | Death | 42.56 | 16.0% | Bearish | Strong Sell | -47.26% | +1.52% | +1.26% | Channel Up | Doji | 20.10 | +1.26% |
| HAWK | Hawkeye 360, Inc. | 17.06 | 1.04 | 1.37 | -19.30% | -16.64% | — | — | 33.13 | 3.9% | Bearish | Sell | -51.89% | +1.52% | +0.40% | — | — | 17.32 | -2.04% |
| TXT | Textron | 78.12 | 0.25 | 2.22 | -6.24% | -9.89% | -11.88% | Death | 31.21 | 9.0% | Bearish | Strong Sell | -21.85% | +1.57% | +1.00% | Head and Shoulders | — | 79.35 | +0.11% |
| TJX | TJX Companies | 130.16 | -0.01 | 2.94 | -8.17% | -12.15% | -14.58% | Death | 22.68 | 8.8% | Bearish | Sell | -22.20% | +1.58% | +0.26% | Channel Up | Hammer | 132.21 | +0.71% |
| YSS | York Space Systems Inc. | 8.38 | 1.39 | 1.09 | -12.78% | -44.81% | — | — | 29.40 | 4.1% | Bullish | Buy | -80.78% | +1.61% | +1.21% | Channel Down | — | 8.52 | -1.90% |
| ENOV | Enovis Corp | 19.07 | 0.50 | 1.46 | -21.12% | -24.19% | -21.79% | Golden | 27.20 | 3.8% | Bearish | Sell | -43.40% | +1.63% | +1.24% | Head and Shoulders | — | 19.39 | -4.03% |
| CCL | Carnival Corporation | 23.07 | 0.49 | 0.84 | -10.31% | -12.85% | -15.56% | Death | 30.56 | 8.0% | Bearish | Strong Sell | -31.03% | +1.71% | +0.44% | — | Bearish Engulfing | 23.47 | -1.24% |
| ADIG | ADI GLOBAL DISTRIBUTION INC. | 20.21 | — | 1.92 | -8.55% | — | — | — | 44.77 | 10.7% | — | Neutral | -32.79% | +1.73% | +1.72% | — | — | 20.56 | +1.18% |
| PEG | Public Service Enterprise | 72.53 | 0.06 | 1.15 | -0.80% | -4.67% | -7.71% | Death | 40.73 | 31.6% | Bullish | Sell | -15.64% | +1.79% | +0.63% | Channel Down | Doji | 73.82 | +0.70% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | 2.50 | 0.14 | 0.05 | -1.78% | -5.79% | -40.71% | Death | 37.71 | 29.0% | Bullish | Sell | -72.39% | +1.80% | +0.78% | — | Bearish Engulfing | 2.54 | -0.78% |
| FLO | Flowers Foods Inc | 6.33 | 0.15 | 0.32 | -9.21% | -15.42% | -28.07% | Death | 34.71 | 9.1% | Bearish | Strong Sell | -57.06% | +1.82% | -0.60% | — | — | 6.45 | -3.59% |
| KRMN | Karman Holdings Inc. | 39.78 | 0.74 | 3.07 | -23.51% | -20.36% | -43.53% | Death | 27.70 | 3.1% | Bearish | Sell | -65.76% | +1.89% | +2.65% | — | — | 40.53 | +0.37% |
| LULU | Lululemon Athletica | 97.74 | 0.29 | 5.95 | -16.45% | -15.69% | -34.87% | Death | 31.13 | 7.0% | Bearish | Strong Sell | -55.87% | +1.90% | +1.60% | Symmetrical Triangle | Bearish Engulfing | 99.60 | -17.06% |
| BEPC | Brookfield Renewable Corp | 30.91 | 0.23 | 0.95 | -5.79% | -7.81% | -17.93% | Death | 34.65 | 12.2% | Bearish | Strong Sell | -30.28% | +1.91% | -0.41% | Channel Down | Bullish Engulfing | 31.50 | +0.29% |
| ESAB | Esab Corp | 73.28 | 0.39 | 3.50 | -7.59% | -13.64% | -26.90% | Death | 35.61 | 13.5% | Bearish | Strong Sell | -45.54% | +1.97% | +1.59% | Channel Down | — | 74.73 | +0.95% |
| CRH | CRH plc | 90.27 | 0.43 | 2.55 | -4.02% | -8.07% | -17.48% | Death | 38.22 | 22.5% | Bearish | Strong Sell | -30.03% | +1.97% | +1.22% | Channel Down | — | 92.05 | -0.67% |
| CMS | CMS Energy | 67.22 | -0.00 | 1.15 | -1.17% | -5.44% | -6.75% | Death | 38.58 | 26.3% | Bullish | Sell | -14.66% | +2.03% | +0.45% | Descending Triangle | — | 68.59 | +0.79% |
| EVLV | Evolv Technologies Holdings, Inc. | 4.87 | 0.44 | 0.21 | -9.21% | -12.04% | -17.90% | Death | 34.55 | 3.5% | Bearish | Strong Sell | -43.58% | +2.06% | +0.98% | Head and Shoulders | Bearish Engulfing | 4.96 | -2.65% |
| STZ | Constellation Brands | 126.49 | 0.03 | 2.99 | -3.16% | -3.29% | -11.07% | Death | 40.68 | 15.0% | Bearish | Strong Sell | -23.36% | +2.06% | -0.41% | Double Top | Spinning Top | 129.10 | -0.21% |
| BILI | Bilibili Inc. | 15.17 | 0.50 | 0.53 | -8.48% | -11.55% | -32.77% | Death | 34.28 | 14.2% | Bearish | Strong Sell | -57.45% | +2.11% | -0.45% | Channel Up | — | 15.49 | +0.39% |
| RBA | Rb Global Inc. | 81.50 | 0.26 | 3.25 | -3.39% | -17.64% | -19.60% | Death | 31.77 | 24.5% | Bullish | Sell | -30.37% | +2.17% | +1.04% | Channel Down | — | 83.27 | +0.44% |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.