52-Week Low Stocks
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. GEMI tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| GEMI | Gemini Space Station, Inc. | 2.65 | 3.57 | 0.29 | -25.24% | -38.74% | -48.89% | Death | 25.13 | 0.0% | Bearish | Bearish | -85.38% | +0.00% | +0.35% | — | — | 2.65 | -7.18% |
| CATX | Perspective Therapeutics, Inc. | 1.03 | 1.52 | 0.20 | -47.55% | -59.12% | -70.84% | Death | 21.11 | 0.0% | Bearish | Bearish | -83.28% | +0.00% | +1.33% | — | — | 1.03 | -8.85% |
| TNON | Tenon Medical, Inc. | 1.95 | 0.48 | 0.41 | -26.42% | -45.54% | -88.60% | Death | 31.06 | 0.0% | Bullish | Bearish | -95.71% | +0.00% | +2.88% | Channel Down | Bearish Marubozu | 1.95 | -6.25% |
| TV | GRUPO TELEVISA, S.A.B. | 2.02 | 0.71 | 0.08 | -11.19% | -15.75% | -27.61% | Death | 28.42 | 0.0% | Bearish | Bearish | -42.12% | +0.00% | +0.48% | Symmetrical Triangle | Bearish Marubozu | 2.02 | -2.88% |
| RSI | Rush Street Interactive, Inc. | 11.39 | 0.66 | 1.26 | -33.48% | -46.34% | -52.09% | Death | 13.42 | 0.1% | Bearish | Bearish | -66.99% | +0.04% | +9.74% | — | Bearish Marubozu | 11.39 | -5.98% |
| IONS | Ionis Pharmaceuticals Inc | 41.20 | 0.51 | 1.76 | -5.76% | -15.26% | -38.10% | Death | 36.33 | 0.5% | Bullish | Bearish | -52.88% | +0.06% | +0.94% | Double Top | Bearish Marubozu | 41.23 | -5.23% |
| CCOI | Cogent Communications Holdings, Inc. | 6.03 | 2.12 | 0.74 | -24.15% | -29.78% | -61.52% | Death | 30.38 | 0.2% | Bearish | Strongly Bearish | -85.24% | +0.08% | +0.15% | — | Bearish Marubozu | 6.04 | -10.46% |
| CCJ | Cameco | 73.26 | 2.41 | 3.58 | -11.41% | -18.57% | -29.60% | Death | 30.94 | 0.7% | Bearish | Strongly Bearish | -45.75% | +0.11% | +0.48% | Channel Down | Bearish Engulfing | 73.34 | -5.28% |
| LMND | Lemonade, Inc. | 41.10 | 2.45 | 1.92 | -8.62% | -13.59% | -29.34% | Death | 33.54 | 0.9% | Bearish | Strongly Bearish | -58.80% | +0.12% | -0.33% | Channel Down | — | 41.15 | -4.17% |
| GPCR | Structure Therapeutics Inc. | 20.43 | 1.37 | 1.54 | -10.13% | -37.76% | -58.08% | Death | 23.17 | 0.7% | Bullish | Bearish | -78.45% | +0.12% | -0.37% | Channel Down | Bearish Marubozu | 20.45 | -6.51% |
| LBRT | Liberty Energy Inc. | 14.64 | 1.24 | 1.18 | -16.01% | -21.22% | -40.65% | Death | 35.79 | 0.7% | Bearish | Strongly Bearish | -57.29% | +0.20% | -0.68% | — | Bearish Marubozu | 14.67 | -12.99% |
| ICL | Icl Group Ltd. | 4.56 | 0.84 | 0.12 | -5.95% | -12.73% | -15.21% | Death | 30.12 | 2.0% | Bearish | Strongly Bearish | -34.39% | +0.22% | +0.33% | — | — | 4.57 | -0.54% |
| ADTN | Adtran Holdings, Inc. | 6.29 | 1.76 | 0.31 | -7.73% | -11.31% | -43.30% | Death | 37.99 | 2.2% | Bullish | Bearish | -68.45% | +0.24% | -0.15% | Channel Down | — | 6.30 | -3.67% |
| BKV | Bkv Corp | 20.03 | 0.02 | 1.54 | -9.70% | -12.95% | -24.37% | Death | 34.09 | 1.1% | Bearish | Strongly Bearish | -39.15% | +0.25% | +0.33% | — | — | 20.08 | -4.06% |
| CIG | Energy Co Of Minas Gerais | 1.81 | 0.46 | 0.08 | -16.92% | -15.04% | -17.89% | Death | 28.38 | 0.9% | Bearish | Bearish | -33.82% | +0.28% | +0.55% | — | — | 1.82 | +0.00% |
| VUZI | Vuzix Corp | 1.80 | 2.74 | 0.17 | -21.04% | -28.65% | -34.10% | Death | 30.75 | 0.9% | Bearish | Strongly Bearish | -67.83% | +0.28% | +2.59% | Double Top | Bearish Marubozu | 1.80 | -15.06% |
| USAR | Usa Rare Earth, Inc. | 8.83 | 3.86 | 0.86 | -17.75% | -37.22% | -53.00% | Death | 30.36 | 1.1% | Bullish | Bearish | -77.57% | +0.28% | +0.62% | Channel Down | — | 8.86 | -7.95% |
| MBLY | Mobileye Global Inc. | 5.63 | 2.16 | 0.40 | -18.22% | -25.83% | -33.61% | Death | 27.32 | 0.9% | Bearish | Bearish | -61.07% | +0.36% | +1.09% | — | — | 5.64 | -5.36% |
| TMC | Tmc The Metals Co Inc. | 2.32 | 3.34 | 0.23 | -16.90% | -35.99% | -52.20% | Death | 30.55 | 1.6% | Bullish | Bearish | -76.86% | +0.43% | +2.69% | Symmetrical Triangle | Bearish Marubozu | 2.33 | -10.38% |
| CYH | Community Health Systems Inc | 2.09 | 0.94 | 0.16 | -24.00% | -26.32% | -30.58% | Death | 22.36 | 1.0% | Bearish | Bearish | -46.43% | +0.48% | -1.26% | Inverse Head and Shoulders | Bearish Marubozu | 2.10 | -12.13% |
| ASTS | Ast Spacemobile, Inc. | 36.08 | 4.12 | 3.99 | -19.22% | -33.26% | -52.99% | Death | 30.81 | 1.6% | Bullish | Bearish | -72.89% | +0.50% | +0.88% | — | Bearish Marubozu | 36.26 | -11.54% |
| MLYS | Mineralys Therapeutics, Inc. | 15.43 | 1.45 | 1.80 | -26.03% | -36.89% | -42.37% | Death | 23.79 | 1.1% | Bearish | Bearish | -67.42% | +0.52% | -0.61% | Channel Down | — | 15.51 | -14.64% |
| ABR | Arbor Realty Trust Inc | 1.89 | 1.07 | 0.24 | -32.84% | -50.86% | -67.84% | Death | 19.19 | 0.9% | Bearish | Bearish | -81.15% | +0.53% | -5.24% | Double Top | Bearish Marubozu | 1.90 | -13.44% |
| CRMD | Cormedix Inc. | 5.35 | 1.19 | 0.44 | -27.19% | -30.51% | -29.83% | Golden | 23.51 | 1.0% | Bearish | Bearish | -58.74% | +0.56% | +0.62% | — | — | 5.38 | -5.45% |
| RGTI | Rigetti Computing | 10.60 | 4.26 | 0.83 | -14.29% | -26.14% | -37.70% | Death | 31.09 | 2.8% | Bearish | Strongly Bearish | -76.03% | +0.57% | +1.25% | — | — | 10.66 | -5.16% |
| BCAX | Bicara Therapeutics Inc. | 7.87 | 1.00 | 2.00 | -49.45% | -59.21% | -62.57% | Death | 16.16 | 0.4% | Bearish | Bearish | -76.00% | +0.64% | -1.32% | Channel Down | Bearish Marubozu | 7.92 | -13.06% |
| WRN | Western Copper & Gold Corp | 1.55 | 2.31 | 0.09 | -15.09% | -28.01% | -39.70% | Death | 24.71 | 2.8% | Bearish | Bearish | -63.25% | +0.65% | +3.82% | Double Top | — | 1.56 | -0.64% |
| GDS | GDS Holdings | 21.62 | 1.82 | 1.47 | -14.51% | -25.44% | -40.04% | Death | 32.05 | 1.8% | Bearish | Strongly Bearish | -55.24% | +0.65% | +1.35% | Double Top | — | 21.76 | -0.73% |
| INDI | Indie Semiconductor, Inc. | 1.50 | 2.74 | 0.16 | -24.58% | -45.98% | -57.38% | Death | 20.50 | 1.4% | Bullish | Bearish | -72.47% | +0.67% | +0.91% | Channel Down | — | 1.51 | -8.76% |
| METC | Ramaco Resources, Inc. | 6.55 | 1.43 | 0.56 | -15.20% | -31.60% | -50.75% | Death | 30.70 | 2.0% | Bullish | Bearish | -78.02% | +0.69% | -0.07% | Channel Down | — | 6.60 | -6.45% |
| NNE | Nano Nuclear Energy | 10.89 | 3.97 | 0.92 | -17.81% | -29.73% | -49.29% | Death | 27.39 | 2.4% | Bearish | Bearish | -76.87% | +0.69% | +1.07% | — | Bearish Engulfing | 10.96 | -5.84% |
| ALT | Altimmune, Inc. | 2.00 | 1.49 | 0.12 | -12.22% | -28.31% | -38.53% | Death | 25.60 | 3.7% | Bullish | Bearish | -68.69% | +0.75% | +2.70% | Channel Up | — | 2.01 | -1.47% |
| LAC | Lithium Americas Corp. | 1.95 | 2.69 | 0.11 | -10.36% | -25.21% | -50.23% | Death | 29.16 | 4.2% | Bullish | Bearish | -71.64% | +0.77% | +0.99% | — | — | 1.96 | -3.45% |
| BBD | Bank Bradesco | 2.54 | 0.98 | 0.20 | -31.23% | -28.22% | -29.81% | Death | 25.13 | 1.2% | Bearish | Bearish | -44.10% | +0.79% | +0.78% | — | — | 2.56 | +0.39% |
| PUMP | Propetro Holding Corp. | 6.93 | 0.76 | 0.59 | -13.27% | -26.50% | -44.44% | Death | 27.80 | 2.9% | Bullish | Bearish | -62.72% | +0.79% | +11.76% | — | Bearish Engulfing | 6.99 | -9.69% |
| AEVA | Aeva Technologies, Inc. | 8.52 | 3.89 | 0.88 | -22.69% | -36.61% | -49.01% | Death | 27.15 | 2.2% | Bearish | Bearish | -72.50% | +0.88% | -0.97% | — | — | 8.60 | -7.18% |
| AVXL | ANAVEX LIFE SCIENCES CORP. | 1.14 | 2.20 | 0.11 | -16.86% | -45.42% | -62.76% | Death | 22.22 | 1.9% | Bullish | Bearish | -85.50% | +0.88% | +0.00% | — | — | 1.15 | -2.97% |
| OKLO | Oklo | 23.44 | 4.23 | 1.92 | -19.30% | -32.73% | -55.86% | Death | 25.78 | 2.7% | Bearish | Bearish | -82.10% | +0.90% | +1.86% | Channel Down | Bearish Engulfing | 23.65 | -6.37% |
| MARA | Mara Holdings, Inc. | 6.37 | 3.46 | 0.63 | -20.61% | -37.42% | -40.35% | Death | 25.26 | 2.4% | Bearish | Bearish | -65.69% | +0.94% | +0.96% | — | — | 6.43 | -4.81% |
| PLG | PLATINUM GROUP METALS LTD | 1.00 | 3.16 | 0.06 | -11.95% | -22.98% | -40.74% | Death | 30.79 | 4.2% | Bearish | Strongly Bearish | -74.75% | +1.00% | +0.47% | Channel Down | Bearish Engulfing | 1.01 | -4.25% |
| APLD | Applied Digital | 16.16 | 5.22 | 1.73 | -20.17% | -31.54% | -47.76% | Death | 31.80 | 2.8% | Bearish | Strongly Bearish | -67.81% | +1.02% | +0.28% | Double Top | — | 16.33 | -9.03% |
| BKKT | Bakkt, Inc. | 4.35 | 4.10 | 0.44 | -23.73% | -38.85% | -50.02% | Death | 25.57 | 2.2% | Bearish | Bearish | -84.39% | +1.03% | +1.62% | — | — | 4.39 | -4.87% |
| ARR | Armour Residential Reit, Inc. | 12.28 | 0.55 | 0.37 | -4.81% | -13.55% | -24.66% | Death | 30.23 | 8.5% | Bullish | Bearish | -35.72% | +1.10% | +0.16% | Channel Down | Spinning Top | 12.41 | -0.32% |
| NIO | Nio Inc. | 3.17 | 1.32 | 0.12 | -5.42% | -11.73% | -34.65% | Death | 34.02 | 9.1% | Bullish | Bearish | -57.50% | +1.11% | +0.00% | Channel Down | Doji | 3.20 | +0.00% |
| UUUU | Energy Fuels | 7.31 | 3.46 | 0.59 | -14.66% | -34.18% | -54.60% | Death | 29.15 | 4.9% | Bullish | Bearish | -73.49% | +1.16% | +1.81% | Channel Down | — | 7.39 | -4.21% |
| ALNY | Alnylam Pharmaceuticals | 156.07 | 0.51 | 12.42 | -27.73% | -32.77% | -44.47% | Death | 20.57 | 2.3% | Bearish | Bearish | -67.06% | +1.19% | +0.36% | — | — | 157.94 | -4.22% |
| SOC | Sable Offshore Corp. | 2.41 | -0.59 | 0.25 | -25.34% | -38.06% | -72.30% | Death | 23.99 | 2.4% | Bearish | Bearish | -87.52% | +1.24% | -2.55% | Channel Down | — | 2.44 | -10.95% |
| ARCO | Arcos Dorados Holdings Inc. | 6.67 | 0.86 | 0.26 | -11.81% | -12.37% | -17.67% | Death | 31.89 | 2.7% | Bearish | Strongly Bearish | -30.68% | +1.27% | +0.74% | Double Top | Inverted Hammer | 6.75 | +0.37% |
| VNET | VNET Group | 2.97 | 2.31 | 0.35 | -29.53% | -45.15% | -63.64% | Death | 23.46 | 1.8% | Bearish | Bearish | -79.21% | +1.35% | +2.80% | — | Bearish Engulfing | 3.01 | -6.38% |
| ADAM | Adamas Trust, Inc. | 5.85 | 0.99 | 0.32 | -20.82% | -29.27% | -30.52% | Death | 18.80 | 3.7% | Bearish | Bearish | -42.73% | +1.37% | -0.38% | Double Top | — | 5.93 | -9.47% |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.