Most Volatile Stocks
This page tracks the 50 most volatile stocks: Stocks with the widest average daily price range. LGCL leads at 63.1% monthly volatility. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| LGCL | Lucas GC Ltd | — | — | — | — | — | — | 36.6% | 63.1% | 0.01 | 301K | 3.98 | -4.78% | 2K |
| SION | Sionna Therapeutics, Inc. | +11.73% | -85.71% | -82.08% | -80.47% | -72.42% | -82.73% | 8.6% | 61.9% | 0.69 | 73K | 6.76 | -7.58% | 50K |
| WETO | Wetour Robotics Ltd | -75.79% | -25.00% | — | — | — | — | 83.2% | 54.8% | 2.77 | 61K | 3.45 | -12.44% | 169K |
| TENX | Tenax Therapeutics, Inc. | -17.35% | -86.10% | -83.71% | -84.76% | -69.73% | -83.66% | 15.2% | 48.6% | 1.97 | 177K | 1.81 | -9.27% | 348K |
| VBIO | Valion Bio, Inc. | — | — | — | — | — | — | 16.8% | 47.2% | 0.00 | 159K | 2.80 | -10.26% | 174 |
| BRNX | BRENX LTD. | -35.73% | — | — | — | — | -19.35% | 34.9% | 46.0% | 1.10 | 58K | 2.50 | -15.82% | 64K |
| YJ | Yunji Inc. | -26.98% | +50.37% | +12.78% | — | +9.14% | +84.55% | 9.2% | 46.0% | 0.21 | 60K | 2.03 | -5.80% | 12K |
| RCON | Recon Technology, Ltd | -14.71% | — | — | — | — | — | 7.5% | 35.2% | 0.01 | 123K | 1.42 | -5.02% | 1K |
| XHLD | TEN Holdings, Inc. | +11.22% | +1038.55% | +598.48% | +498.70% | +81.85% | +668.33% | 10.5% | 33.8% | 1.62 | 71K | 9.22 | -1.07% | 115K |
| BIVI | BIOVIE INC. | -11.96% | -1.22% | +18.77% | +51.12% | +21.62% | +52.26% | 8.5% | 32.8% | 0.05 | 84K | 2.02 | +0.00% | 4K |
| STKH | Steakholder Foods Ltd. | -22.95% | -9.09% | +88.00% | +72.79% | — | -1.47% | 11.7% | 32.7% | 0.03 | 65K | 2.35 | -9.62% | 2K |
| DAIC | CID Holdco, Inc. | -32.83% | +371.34% | +24.04% | -57.16% | -97.25% | -76.27% | 33.2% | 31.7% | 0.62 | 115K | 3.56 | +13.38% | 71K |
| ONFO | Onfolio Holdings, Inc | -13.38% | — | — | — | — | — | 6.4% | 28.3% | 0.01 | 313K | 1.23 | -0.81% | 2K |
| AEHL | Antelope Enterprise Holdings Ltd | +46.00% | — | — | — | — | — | 39.9% | 27.4% | 3.82 | 88K | 7.30 | +31.06% | 336K |
| YMT | Yimutian Inc. | -31.85% | — | — | — | — | — | 13.3% | 26.3% | 0.02 | 63K | 1.99 | -11.56% | 1K |
| PMI | Picard Medical, Inc. | — | — | — | — | — | — | 45.2% | 25.6% | 0.01 | 542K | 4.32 | -6.09% | 4K |
| GYGY | Game Your Game Inc. | +5.56% | -61.53% | — | — | — | -92.28% | 29.3% | 25.2% | 0.46 | 57K | 1.24 | -13.64% | 26K |
| TNON | Tenon Medical, Inc. | -25.69% | — | — | — | — | — | 21.3% | 23.3% | 0.01 | 142K | 3.76 | -14.55% | 2K |
| INHD | INNO HOLDINGS INC. | -23.21% | -51.47% | — | — | — | — | 11.9% | 22.9% | 0.01 | 380K | 4.30 | -11.34% | 2K |
| CAST | FreeCast, Inc. | -2.11% | +14.34% | +98.86% | — | — | -85.45% | 14.5% | 22.6% | 0.06 | 205K | 1.40 | +5.68% | 12K |
| USDE | StableCoinX Inc. | +17.91% | +253.47% | — | — | — | +119.44% | 21.7% | 22.2% | 0.61 | 88K | 7.90 | -8.88% | 54K |
| BTCT | BTC Digital Ltd. | -4.35% | +264.37% | +78.38% | +55.29% | -22.35% | +21.85% | 15.3% | 22.1% | 0.66 | 182K | 1.98 | +11.24% | 119K |
| CISS | C3is Inc. | -35.55% | — | — | — | — | — | 14.7% | 21.7% | 0.01 | 963K | 1.36 | +0.74% | 8K |
| FCUV | FOCUS UNIVERSAL INC. | +83.57% | +82.69% | +2162.17% | +270.01% | — | — | 18.3% | 21.5% | 0.21 | 55K | 19.00 | +27.09% | 12K |
| CLRO | CLEARONE INC | -12.32% | -26.65% | +61.33% | -13.87% | -5.49% | +4.30% | 6.9% | 21.0% | 0.00 | 106K | 5.34 | +5.12% | 44 |
| EYPT | Eyepoint, Inc. | -0.87% | -62.63% | -62.71% | -71.02% | -61.88% | -73.86% | 7.3% | 20.3% | 0.82 | 147K | 4.57 | -4.39% | 120K |
| AMIX | Autonomix Medical, Inc. | -15.68% | -61.64% | -38.45% | -45.63% | -80.34% | -55.92% | 10.7% | 20.2% | 0.05 | 80K | 4.68 | +3.54% | 4K |
| SXTC | China SXT Pharmaceuticals, Inc. | -36.46% | — | — | — | — | — | 15.3% | 19.8% | 0.00 | 298K | 2.21 | -1.78% | 568 |
| ZYBT | Zhengye Biotechnology Holding Ltd | -17.10% | +23.08% | +67.77% | +41.59% | -73.02% | +41.59% | 2.5% | 19.7% | 0.00 | 85K | 1.60 | -2.44% | 6 |
| PPCB | Propanc Biopharma, Inc. | -48.45% | -16.67% | -40.12% | — | — | — | 23.2% | 19.5% | 0.04 | 90K | 1.00 | -2.91% | 3K |
| HCWC | HEALTHY CHOICE WELLNESS CORP. | — | — | — | — | — | — | 18.7% | 19.1% | 0.02 | 207K | 6.80 | -4.90% | 5K |
| AZI | Autozi Internet Technology (Global) Ltd. | -1.56% | +3.28% | +12.50% | — | — | — | 2.2% | 18.3% | 0.00 | 131K | 1.26 | -0.79% | 487 |
| CAPR | Capricor Therapeutics, Inc. | -7.89% | +137.21% | -66.78% | -64.06% | +47.69% | -67.24% | 9.8% | 18.2% | 0.85 | 190K | 9.28 | -6.78% | 161K |
| NWGL | CL Workshop Group Ltd | +21.13% | +292.16% | +21.14% | -8.93% | — | -25.55% | 15.0% | 18.1% | 0.13 | 57K | 1.02 | -18.40% | 7K |
| XOS | Xos, Inc. | -13.66% | -0.34% | -41.99% | +35.00% | +4.76% | +52.70% | 7.0% | 17.9% | 0.08 | 51K | 2.97 | -2.30% | 4K |
| WCT | Wellchange Holdings Co Ltd | +260.00% | +229.15% | +27.36% | — | — | — | 36.6% | 17.8% | 0.03 | 83K | 1.35 | +15.38% | 3K |
| YYGH | YY Group Holding Ltd. | -30.14% | +23.39% | -66.67% | -99.25% | -99.96% | -99.49% | 26.5% | 17.7% | 0.75 | 83K | 1.53 | +2.00% | 63K |
| CYCU | Cycurion, Inc. | — | — | — | — | — | — | 14.6% | 17.6% | 0.03 | 312K | 3.66 | +22.00% | 10K |
| NCRA | NOCERA, INC. | +3.93% | +2.78% | — | — | — | — | 24.8% | 17.1% | 0.00 | 205K | 1.85 | -4.15% | 1K |
| JUNS | JUPITER NEUROSCIENCES, INC. | -30.95% | — | — | — | — | — | 19.9% | 17.1% | 0.00 | 100K | 3.28 | -5.34% | 200 |
| CJMB | CALLAN JMB INC. | -2.98% | +66.54% | +164.04% | +15.57% | -62.89% | +83.91% | 5.7% | 16.7% | 0.05 | 57K | 2.12 | +2.67% | 3K |
| LHSW | Lianhe Sowell International Group Ltd | +17.57% | +66.03% | +2270.57% | +2670.70% | +106.16% | +346.80% | 29.7% | 16.3% | 0.31 | 55K | 4.35 | +13.58% | 17K |
| INV | Innventure, Inc. | -25.00% | -67.89% | -83.63% | -65.13% | -79.49% | -75.56% | 9.1% | 15.6% | 0.86 | 112K | 1.09 | -2.67% | 96K |
| BYAH | Park Ha Biological Technology Co., Ltd. | -2.22% | +692.55% | +101.53% | +44.26% | — | — | 3.2% | 15.6% | 0.01 | 104K | 2.64 | -3.30% | 576 |
| EHGO | EShallGo Inc. | -7.69% | -43.75% | -48.08% | -69.21% | -92.06% | -73.42% | 10.0% | 15.1% | 0.02 | 131K | 1.08 | -5.26% | 3K |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | -24.20% | -62.10% | — | — | — | — | 13.5% | 14.9% | 0.07 | 294K | 1.77 | -7.81% | 20K |
| GPRO | GoPro, Inc. | +139.08% | +99.89% | +45.00% | +43.56% | -1.36% | -0.34% | 41.5% | 14.9% | 5.80 | 480K | 1.45 | -25.26% | 2.8M |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | +16.32% | +200.52% | +125.93% | +258.42% | — | +95.58% | 14.8% | 14.9% | 4.08 | 133K | 2.21 | +31.55% | 542K |
| KIDZ | KIDZ AI Inc. | -16.77% | — | — | — | — | — | 15.0% | 14.7% | 0.00 | 275K | 4.02 | +12.92% | 427 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | -7.86% | +18.54% | -51.61% | -42.97% | -63.24% | -46.98% | 4.3% | 14.5% | 0.05 | 186K | 1.05 | -7.46% | 9K |
Screens related to most volatile stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are most volatile stocks?
Most Volatile Stocks are the stocks with the largest recent price swings, measured by realized volatility (the standard deviation of daily returns) — an end-of-day measure, not an intraday range.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.