Stocks Near Their 52-Week High — Detail

960 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Detail of the filtered result. Data as of Nov 3, 2026 close · Checked Nov 4, 2026, 22:15 UTC

1–100 of 960

AAPLApple Inc.331.74-2.17%

Sector: Technology
Industry: Electronic Computers
Market Cap: $4.82T
P/E: 36.47
P/S: 10.07
P/B: 43.01
Div Yield: 0.3%
EPS (ttm): $8.98
52W High: -5.7%
52W Low: +36.3%
Avg Vol (venue): 1.3M
Rel Vol: 1.50

MSFTMicrosoft520.81+2.69%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $3.87T
P/E: 27.12
P/S: 11.16
P/B: 8.22
Div Yield: 0.7%
EPS (ttm): $19.15
52W High: -5.5%
52W Low: +49.1%
Avg Vol (venue): 712K
Rel Vol: 1.16

LLYLilly (Eli)1409.39-0.17%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $1.33T
P/E: 48.07
P/S: 15.33
P/B: 32.92
Div Yield: 0.5%
EPS (ttm): $30.81
52W High: -2.7%
52W Low: +65.7%
Avg Vol (venue): 106K
Rel Vol: 1.07

BRK.BBerkshire Hathaway557.19+0.09%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.19T
P/E: 13.89
P/S: 4.59
P/B: 1.59
Div Yield: —
EPS (ttm): $39.77
52W High: -0.4%
52W Low: +20.0%
Avg Vol (venue): 148K
Rel Vol: 1.10

BRK.ABERKSHIRE HATHAWAY INC832900.00+1.91%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.19T
P/E: 13.89
P/S: 4.59
P/B: 1.59
Div Yield: —
EPS (ttm): $59657.00
52W High: +0.0%
52W Low: +19.3%
Avg Vol (venue): 2
Rel Vol: 0.66

WMTWalmart124.81-2.27%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $990.2B
P/E: 44.85
P/S: 1.36
P/B: 10.08
Div Yield: 0.8%
EPS (ttm): $2.76
52W High: -7.7%
52W Low: +26.2%
Avg Vol (venue): 961K
Rel Vol: 0.88

JPMJPMorgan Chase338.00-0.79%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $897.6B
P/E: 13.60
P/S: 3.20
P/B: 2.41
Div Yield: 1.8%
EPS (ttm): $23.85
52W High: -7.8%
52W Low: +21.1%
Avg Vol (venue): 242K
Rel Vol: 0.76

VVisa420.45-1.19%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $785.2B
P/E: 35.31
P/S: 18.25
P/B: 22.02
Div Yield: —
EPS (ttm): $11.75
52W High: -1.5%
52W Low: +43.1%
Avg Vol (venue): 266K
Rel Vol: 0.99

XOMExxonMobil177.51-1.26%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $724.1B
P/E: —
P/S: —
P/B: 2.72
Div Yield: 2.3%
EPS (ttm): —
52W High: -5.8%
52W Low: +57.7%
Avg Vol (venue): 430K
Rel Vol: 1.13

JNJJohnson & Johnson266.17-1.62%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $640.8B
P/E: 39.81
P/S: 6.45
P/B: 7.86
Div Yield: 2.0%
EPS (ttm): $6.58
52W High: -5.6%
52W Low: +43.7%
Avg Vol (venue): 276K
Rel Vol: 1.23

MAMastercard647.30-1.68%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $563.9B
P/E: 33.25
P/S: 15.54
P/B: 83.51
Div Yield: 0.5%
EPS (ttm): $19.12
52W High: -2.1%
52W Low: +39.3%
Avg Vol (venue): 151K
Rel Vol: 0.99

ONCBeone Medicines Ltd.354.91-1.72%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $524.6B
P/E: 800.05
P/S: 85.59
P/B: 101.39
Div Yield: —
EPS (ttm): $0.44
52W High: -8.6%
52W Low: +39.8%
Avg Vol (venue): 31K
Rel Vol: 1.28

ABBVAbbVie285.89-1.00%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $505.3B
P/E: 48.86
P/S: 7.66
P/B: —
Div Yield: 2.4%
EPS (ttm): $5.81
52W High: -4.3%
52W Low: +49.9%
Avg Vol (venue): 198K
Rel Vol: 1.20

COSTCostco1019.29-2.05%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $451.7B
P/E: 48.96
P/S: 1.49
P/B: 12.62
Div Yield: 0.5%
EPS (ttm): $20.76
52W High: -7.0%
52W Low: +20.7%
Avg Vol (venue): 83K
Rel Vol: 0.92

CVXChevron225.24-1.14%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $445.0B
P/E: 21.61
P/S: 2.13
P/B: 2.34
Div Yield: 3.1%
EPS (ttm): $10.40
52W High: -4.7%
52W Low: +53.7%
Avg Vol (venue): 307K
Rel Vol: 0.70

KOCoca-Cola94.78-1.13%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $407.7B
P/E: 27.87
P/S: 7.99
P/B: 10.91
Div Yield: 2.2%
EPS (ttm): $3.40
52W High: -1.5%
52W Low: +40.9%
Avg Vol (venue): 983K
Rel Vol: 0.96

PGProcter & Gamble162.06-0.95%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $375.6B
P/E: 23.44
P/S: 4.27
P/B: 6.79
Div Yield: 2.6%
EPS (ttm): $6.64
52W High: -3.1%
52W Low: +17.7%
Avg Vol (venue): 408K
Rel Vol: 1.28

MRKMerck144.68-2.57%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $356.7B
P/E: 145.40
P/S: 5.29
P/B: 7.94
Div Yield: 2.4%
EPS (ttm): $0.97
52W High: -7.8%
52W Low: +76.4%
Avg Vol (venue): 421K
Rel Vol: 1.06

PMPhilip Morris International208.03-0.15%

Sector: Consumer Defensive
Industry: Cigarettes
Market Cap: $324.2B
P/E: 30.28
P/S: 7.52
P/B: —
Div Yield: 2.9%
EPS (ttm): $6.84
52W High: -2.9%
52W Low: +46.3%
Avg Vol (venue): 194K
Rel Vol: 0.90

TXNTexas Instruments312.60+3.45%

Sector: Technology
Industry: Semiconductors & Related Devices
Market Cap: $285.6B
P/E: 40.16
P/S: 13.76
P/B: 14.89
Div Yield: 1.8%
EPS (ttm): $7.72
52W High: -6.4%
52W Low: +104.7%
Avg Vol (venue): 242K
Rel Vol: 1.26

RYRoyal Bank Of Canada203.63-0.42%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $285.2B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -6.8%
52W Low: +42.0%
Avg Vol (venue): 53K
Rel Vol: 0.88

TMOThermo Fisher Scientific698.37+2.28%

Sector: Healthcare
Industry: Measuring & Controlling Devices, Nec
Market Cap: $258.8B
P/E: 36.59
P/S: 5.46
P/B: 4.73
Div Yield: 0.3%
EPS (ttm): $18.96
52W High: -1.9%
52W Low: +60.4%
Avg Vol (venue): 130K
Rel Vol: 0.97

AMGNAmgen460.78-1.01%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $249.2B
P/E: 26.54
P/S: 6.41
P/B: 17.37
Div Yield: 2.2%
EPS (ttm): $17.24
52W High: -3.1%
52W Low: +57.7%
Avg Vol (venue): 108K
Rel Vol: 0.92

LINLinde511.50-1.59%

Sector: Basic Materials
Industry: Industrial Inorganic Chemicals
Market Cap: $234.8B
P/E: 33.51
P/S: 6.48
P/B: 5.96
Div Yield: 1.2%
EPS (ttm): $15.07
52W High: -6.6%
52W Low: +31.7%
Avg Vol (venue): 94K
Rel Vol: 0.91

TDToronto Dominion Bank124.73-0.26%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $210.7B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -2.5%
52W Low: +56.9%
Avg Vol (venue): 67K
Rel Vol: 0.74

APHAmphenol84.19+5.46%

Sector: Industrials
Industry: Electronic Connectors
Market Cap: $207.9B
P/E: 35.05
P/S: 6.29
P/B: 12.14
Div Yield: —
EPS (ttm): $2.29
52W High: -6.4%
52W Low: +42.6%
Avg Vol (venue): 639K
Rel Vol: 1.26

GILDGilead Sciences167.50-1.70%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $207.8B
P/E: -53.78
P/S: 6.70
P/B: 15.93
Div Yield: 1.9%
EPS (ttm): $-3.15
52W High: -4.6%
52W Low: +43.3%
Avg Vol (venue): 250K
Rel Vol: 0.94

ADIAnalog Devices419.72+1.60%

Sector: Technology
Industry: Semiconductors & Related Devices
Market Cap: $203.4B
P/E: 49.19
P/S: 14.65
P/B: 6.06
Div Yield: 1.0%
EPS (ttm): $8.43
52W High: -5.8%
52W Low: +87.8%
Avg Vol (venue): 134K
Rel Vol: 1.27

DISDisney114.24+0.97%

Sector: Communication Services
Industry: Services-Miscellaneous Amusement & Recreation
Market Cap: $197.3B
P/E: 22.94
P/S: 2.00
P/B: 1.79
Div Yield: —
EPS (ttm): $4.84
52W High: -2.4%
52W Low: +23.9%
Avg Vol (venue): 405K
Rel Vol: 1.10

UNPUnion Pacific Corporation303.42-1.17%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $180.3B
P/E: 23.67
P/S: 6.84
P/B: 8.19
Div Yield: 1.8%
EPS (ttm): $12.84
52W High: -3.9%
52W Low: +40.3%
Avg Vol (venue): 126K
Rel Vol: 0.85

DEDeere & Company665.85-0.26%

Sector: Industrials
Industry: Farm Machinery & Equipment
Market Cap: $179.5B
P/E: 36.84
P/S: 3.74
P/B: 6.41
Div Yield: 1.0%
EPS (ttm): $17.99
52W High: -7.7%
52W Low: +46.3%
Avg Vol (venue): 68K
Rel Vol: 0.78

BLKBlackRock1160.91-0.53%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $179.3B
P/E: 25.94
P/S: 6.28
P/B: 3.08
Div Yield: 1.9%
EPS (ttm): $43.87
52W High: -2.2%
52W Low: +26.5%
Avg Vol (venue): 36K
Rel Vol: 0.78

WELLWelltower241.17+0.89%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $176.9B
P/E: 101.22
P/S: 15.46
P/B: 3.64
Div Yield: 1.3%
EPS (ttm): $2.30
52W High: -4.6%
52W Low: +34.5%
Avg Vol (venue): 147K
Rel Vol: 0.79

COPConocoPhillips144.41-1.67%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $173.5B
P/E: 18.69
P/S: 3.08
P/B: 2.65
Div Yield: 2.3%
EPS (ttm): $7.57
52W High: -6.4%
52W Low: +68.8%
Avg Vol (venue): 313K
Rel Vol: 1.33

PFEPfizer29.98-2.38%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $170.9B
P/E: 42.37
P/S: 2.69
P/B: 1.92
Div Yield: 5.7%
EPS (ttm): $0.70
52W High: -3.4%
52W Low: +26.9%
Avg Vol (venue): 1.9M
Rel Vol: 1.38

DHRDanaher Corporation230.08+0.86%

Sector: Healthcare
Industry: Industrial Instruments For Measurement, Display, And Control
Market Cap: $161.9B
P/E: 37.37
P/S: 6.32
P/B: 3.02
Div Yield: —
EPS (ttm): $6.12
52W High: -5.2%
52W Low: +43.0%
Avg Vol (venue): 246K
Rel Vol: 0.69

LMTLockheed Martin639.35-0.60%

Sector: Industrials
Industry: Guided Missiles & Space Vehicles & Parts
Market Cap: $147.7B
P/E: 22.68
P/S: 1.87
P/B: 14.68
Div Yield: 2.2%
EPS (ttm): $28.15
52W High: -7.6%
52W Low: +46.2%
Avg Vol (venue): 50K
Rel Vol: 1.28

JCIJohnson Controls149.87+2.32%

Sector: Industrials
Industry: Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
Market Cap: $140.2B
P/E: 39.71
P/S: 5.74
P/B: 10.37
Div Yield: —
EPS (ttm): $5.53
52W High: -6.5%
52W Low: +38.2%
Avg Vol (venue): 187K
Rel Vol: 1.19

CBChubb366.49-0.70%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $140.0B
P/E: 12.47
P/S: 2.26
P/B: 1.91
Div Yield: 1.1%
EPS (ttm): $28.53
52W High: -1.0%
52W Low: +34.1%
Avg Vol (venue): 80K
Rel Vol: 0.72

VRTXVertex Pharmaceuticals531.19-4.18%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $134.7B
P/E: 33.87
P/S: 10.40
P/B: 6.44
Div Yield: —
EPS (ttm): $15.53
52W High: -6.6%
52W Low: +31.3%
Avg Vol (venue): 63K
Rel Vol: 2.42

PGRProgressive Corporation229.20-2.09%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $132.8B
P/E: 11.43
P/S: 1.45
P/B: 3.85
Div Yield: 6.1%
EPS (ttm): $19.85
52W High: -4.2%
52W Low: +21.1%
Avg Vol (venue): 153K
Rel Vol: 1.70

MOAltria76.92-0.31%

Sector: Consumer Defensive
Industry: Cigarettes
Market Cap: $128.0B
P/E: 15.77
P/S: 5.44
P/B: —
Div Yield: 5.6%
EPS (ttm): $4.85
52W High: -3.6%
52W Low: +40.6%
Avg Vol (venue): 504K
Rel Vol: 0.74

MDTMedtronic98.89-0.41%

Sector: Healthcare
Industry: Electromedical & Electrotherapeutic Apparatus
Market Cap: $126.5B
P/E: 24.18
P/S: 3.37
P/B: 2.52
Div Yield: 2.9%
EPS (ttm): $4.06
52W High: -7.0%
52W Low: +34.9%
Avg Vol (venue): 841K
Rel Vol: 0.40

BMOBank Of Montreal /Can/171.60-0.84%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $121.6B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -8.4%
52W Low: +43.2%
Avg Vol (venue): 32K
Rel Vol: 0.42

SBUXStarbucks104.72+0.27%

Sector: Consumer Cyclical
Industry: Retail-Eating & Drinking Places
Market Cap: $119.4B
P/E: 60.21
P/S: 3.11
P/B: —
Div Yield: 2.4%
EPS (ttm): $1.73
52W High: -5.2%
52W Low: +34.3%
Avg Vol (venue): 333K
Rel Vol: 0.81

ADPAutomatic Data Processing296.00-0.93%

Sector: Technology
Industry: Services-Computer Processing & Data Preparation
Market Cap: $116.8B
P/E: 25.82
P/S: 5.25
P/B: 22.95
Div Yield: 2.3%
EPS (ttm): $11.28
52W High: -4.4%
52W Low: +57.3%
Avg Vol (venue): 99K
Rel Vol: 0.71

MCKMcKesson Corporation1000.35+0.16%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $116.6B
P/E: 25.40
P/S: 0.28
P/B: —
Div Yield: 0.3%
EPS (ttm): $37.28
52W High: -2.9%
52W Low: +38.2%
Avg Vol (venue): 41K
Rel Vol: 1.56

BNSBank Of Nova Scotia93.67-0.39%

Sector: Financial
Industry: State Commercial Banks
Market Cap: $115.8B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -2.6%
52W Low: +44.4%
Avg Vol (venue): 74K
Rel Vol: 0.27

CNQCanadian Natural Resources Ltd53.56-0.16%

Sector: Energy
Industry: Crude Petroleum & Natural Gas
Market Cap: $111.5B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -4.8%
52W Low: +77.8%
Avg Vol (venue): 509K
Rel Vol: 1.32

CMECME Group304.00-0.75%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $108.8B
P/E: 26.72
P/S: 15.61
P/B: 4.10
Div Yield: 3.7%
EPS (ttm): $12.19
52W High: -7.6%
52W Low: +39.3%
Avg Vol (venue): 95K
Rel Vol: 0.94

CMCanadian Imperial Bank Of Commerce /Can/116.56-0.35%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $108.0B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -6.6%
52W Low: +41.5%
Avg Vol (venue): 38K
Rel Vol: 0.40

MARMarriott International416.32-0.03%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $107.2B
P/E: 40.41
P/S: 3.91
P/B: —
Div Yield: 0.7%
EPS (ttm): $10.04
52W High: -3.7%
52W Low: +60.7%
Avg Vol (venue): 76K
Rel Vol: 0.94

PSXPhillips 66271.98-1.13%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $106.1B
P/E: 8.44
P/S: 0.63
P/B: 3.09
Div Yield: 1.8%
EPS (ttm): $31.28
52W High: -9.1%
52W Low: +113.7%
Avg Vol (venue): 169K
Rel Vol: 1.27

SOSouthern Company93.76-0.92%

Sector: Utilities
Industry: Electric Services
Market Cap: $105.7B
P/E: 24.23
P/S: 3.50
P/B: 2.65
Div Yield: 3.2%
EPS (ttm): $3.91
52W High: -5.9%
52W Low: +14.7%
Avg Vol (venue): 295K
Rel Vol: 1.07

GDGeneral Dynamics374.30+0.21%

Sector: Industrials
Industry: Ship & Boat Building & Repairing
Market Cap: $101.1B
P/E: 21.72
P/S: 1.79
P/B: 3.71
Div Yield: 1.7%
EPS (ttm): $15.45
52W High: -6.2%
52W Low: +22.0%
Avg Vol (venue): 57K
Rel Vol: 1.07

REGNRegeneron Pharmaceuticals973.80+1.30%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $100.7B
P/E: 20.91
P/S: 5.96
P/B: 3.01
Div Yield: 0.4%
EPS (ttm): $45.21
52W High: -0.1%
52W Low: +64.6%
Avg Vol (venue): 37K
Rel Vol: 1.60

BNYBNY Mellon149.33+1.02%

Sector: Financial
Industry: State Commercial Banks
Market Cap: $100.5B
P/E: 15.36
P/S: 2.47
P/B: 2.31
Div Yield: 1.5%
EPS (ttm): $9.04
52W High: -10.0%
52W Low: +1384.4%
Avg Vol (venue): 142K
Rel Vol: 1.16

DUKDuke Energy126.50-1.47%

Sector: Utilities
Industry: Electric & Other Services Combined
Market Cap: $98.6B
P/E: 19.19
P/S: 3.03
P/B: 1.81
Div Yield: 3.4%
EPS (ttm): $6.52
52W High: -5.9%
52W Low: +12.5%
Avg Vol (venue): 181K
Rel Vol: 1.06

ICEIntercontinental Exchange170.93-0.78%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $95.5B
P/E: 22.95
P/S: 6.80
P/B: 3.19
Div Yield: 1.2%
EPS (ttm): $7.33
52W High: -2.9%
52W Low: +40.5%
Avg Vol (venue): 176K
Rel Vol: 1.07

CSXCSX Corporation50.70-1.81%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $93.5B
P/E: 26.10
P/S: 6.26
P/B: 6.50
Div Yield: 1.1%
EPS (ttm): $1.93
52W High: -5.1%
52W Low: +50.8%
Avg Vol (venue): 822K
Rel Vol: 0.95

USBU.S. Bancorp59.88-1.02%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $93.3B
P/E: 11.42
P/S: 3.14
P/B: 1.38
Div Yield: 3.5%
EPS (ttm): $5.01
52W High: -9.4%
52W Low: +32.9%
Avg Vol (venue): 507K
Rel Vol: 0.76

WMWaste Management234.63-1.27%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $93.3B
P/E: 30.39
P/S: 3.58
P/B: 9.46
Div Yield: 1.6%
EPS (ttm): $7.62
52W High: -5.4%
52W Low: +20.9%
Avg Vol (venue): 114K
Rel Vol: 0.73

EMREmerson Electric166.37+0.21%

Sector: Technology
Industry: Electronic & Other Electrical Equipment (No Computer Equip)
Market Cap: $92.8B
P/E: 36.00
P/S: 4.98
P/B: 4.55
Div Yield: 1.3%
EPS (ttm): $4.04
52W High: -2.8%
52W Low: +35.7%
Avg Vol (venue): 130K
Rel Vol: 1.32

MNSTMonster Beverage47.16-1.81%

Sector: Consumer Defensive
Industry: Bottled & Canned Soft Drinks & Carbonated Waters
Market Cap: $92.4B
P/E: 43.42
P/S: 10.02
P/B: 9.87
Div Yield: —
EPS (ttm): $1.08
52W High: -6.3%
52W Low: +43.2%
Avg Vol (venue): 613K
Rel Vol: 0.82

MMM3M177.03-0.77%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $91.5B
P/E: 25.87
P/S: 3.62
P/B: 22.16
Div Yield: 1.7%
EPS (ttm): $6.71
52W High: -4.3%
52W Low: +27.0%
Avg Vol (venue): 143K
Rel Vol: 0.75

SUSuncor Energy Inc75.41-0.01%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $90.0B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -6.0%
52W Low: +94.8%
Avg Vol (venue): 260K
Rel Vol: 1.08

ELVElevance Health413.77+0.03%

Sector: Financial
Industry: Hospital & Medical Service Plans
Market Cap: $89.4B
P/E: 17.40
P/S: 0.44
P/B: 2.00
Div Yield: 1.7%
EPS (ttm): $23.54
52W High: -8.1%
52W Low: +50.5%
Avg Vol (venue): 65K
Rel Vol: 1.02

CTASCintas223.75-0.46%

Sector: Consumer Cyclical
Industry: Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments
Market Cap: $88.8B
P/E: 43.12
P/S: 7.69
P/B: 17.07
Div Yield: 0.8%
EPS (ttm): $5.07
52W High: -1.3%
52W Low: +38.8%
Avg Vol (venue): 89K
Rel Vol: 0.54

WMBWilliams Companies72.49+1.82%

Sector: Utilities
Industry: Natural Gas Transmission
Market Cap: $88.7B
P/E: 28.85
P/S: 5.75
P/B: 6.72
Div Yield: 2.8%
EPS (ttm): $2.51
52W High: -9.5%
52W Low: +29.0%
Avg Vol (venue): 421K
Rel Vol: 1.89

AMTAmerican Tower187.29-0.62%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $86.9B
P/E: 25.67
P/S: 8.16
P/B: 24.70
Div Yield: 3.7%
EPS (ttm): $7.10
52W High: -7.5%
52W Low: +16.9%
Avg Vol (venue): 126K
Rel Vol: 1.25

MCOMoody's Corporation503.71-0.46%

Sector: Industrials
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $86.8B
P/E: 30.12
P/S: 10.62
P/B: 26.57
Div Yield: 0.8%
EPS (ttm): $16.40
52W High: -7.9%
52W Low: +25.1%
Avg Vol (venue): 46K
Rel Vol: 0.98

ECLEcolab304.69-1.23%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $85.5B
P/E: 41.03
P/S: 4.92
P/B: 8.20
Div Yield: 1.0%
EPS (ttm): $7.35
52W High: -1.7%
52W Low: +25.3%
Avg Vol (venue): 81K
Rel Vol: 0.96

MDLZMondelez International65.12-1.93%

Sector: Consumer Defensive
Industry: Food And Kindred Products
Market Cap: $82.4B
P/E: 20.21
P/S: 2.07
P/B: 3.10
Div Yield: 3.1%
EPS (ttm): $3.18
52W High: -2.3%
52W Low: +27.1%
Avg Vol (venue): 519K
Rel Vol: 0.87

SHWSherwin-Williams340.90-3.27%

Sector: Consumer Cyclical
Industry: Retail-Building Materials, Hardware, Garden Supply
Market Cap: $82.4B
P/E: 30.78
P/S: 3.31
P/B: 20.71
Div Yield: 0.9%
EPS (ttm): $10.87
52W High: -9.6%
52W Low: +17.6%
Avg Vol (venue): 79K
Rel Vol: 1.04

ITWIllinois Tool Works286.56-1.21%

Sector: Industrials
Industry: General Industrial Machinery & Equipment
Market Cap: $81.4B
P/E: 25.23
P/S: 4.89
P/B: 25.92
Div Yield: 2.3%
EPS (ttm): $11.22
52W High: -5.5%
52W Low: +19.9%
Avg Vol (venue): 60K
Rel Vol: 0.88

EOGEOG Resources155.16-1.74%

Sector: Energy
Industry: Crude Petroleum & Natural Gas
Market Cap: $81.4B
P/E: 11.84
P/S: 3.01
P/B: 2.55
Div Yield: 2.0%
EPS (ttm): $12.86
52W High: -6.5%
52W Low: +52.7%
Avg Vol (venue): 157K
Rel Vol: 1.53

BAMBrookfield Asset Management Ltd.50.93-1.04%

Sector: Financial
Industry: Investment Advice
Market Cap: $81.3B
P/E: 33.92
P/S: 16.89
P/B: 8.85
Div Yield: —
EPS (ttm): $1.72
52W High: -9.0%
52W Low: +20.7%
Avg Vol (venue): 167K
Rel Vol: 0.73

MSIMotorola Solutions491.05+0.77%

Sector: Technology
Industry: Radio & Tv Broadcasting & Communications Equipment
Market Cap: $81.3B
P/E: 38.08
P/S: 6.64
P/B: 30.41
Div Yield: 0.9%
EPS (ttm): $12.69
52W High: -1.5%
52W Low: +36.6%
Avg Vol (venue): 58K
Rel Vol: 1.30

TRVTravelers Companies, Inc.395.31-0.89%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $81.0B
P/E: 9.72
P/S: 1.66
P/B: 2.79
Div Yield: 1.2%
EPS (ttm): $38.04
52W High: -3.1%
52W Low: +49.5%
Avg Vol (venue): 62K
Rel Vol: 0.96

HLTHilton Worldwide363.73-0.27%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $80.9B
P/E: 47.61
P/S: 6.38
P/B: —
Div Yield: 0.2%
EPS (ttm): $7.40
52W High: -1.2%
52W Low: +43.2%
Avg Vol (venue): 117K
Rel Vol: 1.07

EPDEnterprise Products Partners L.P.37.50+0.32%

Sector: Utilities
Industry: Natural Gas Transmission
Market Cap: $80.9B
P/E: 12.27
P/S: 1.26
P/B: —
Div Yield: —
EPS (ttm): $3.02
52W High: -6.6%
52W Low: +24.6%
Avg Vol (venue): 341K
Rel Vol: 1.57

CPCanadian Pacific Kansas City Ltd/Cn91.23-0.26%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $79.3B
P/E: 28.65
P/S: 6.97
P/B: 2.42
Div Yield: 0.8%
EPS (ttm): $3.10
52W High: -5.8%
52W Low: +33.3%
Avg Vol (venue): 143K
Rel Vol: 0.82

CICigna295.36+0.06%

Sector: Financial
Industry: Hospital & Medical Service Plans
Market Cap: $78.0B
P/E: 13.10
P/S: 0.28
P/B: 1.83
Div Yield: 2.1%
EPS (ttm): $24.17
52W High: -6.6%
52W Low: +23.3%
Avg Vol (venue): 71K
Rel Vol: 1.44

CNICanadian National Railway Co126.27-0.41%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $77.6B
P/E: 22.94
P/S: 6.26
P/B: 5.02
Div Yield: 2.0%
EPS (ttm): $5.42
52W High: -3.9%
52W Low: +39.1%
Avg Vol (venue): 80K
Rel Vol: 0.61

RACEFerrari N.V.414.71+2.95%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: $76.6B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -5.1%
52W Low: +32.6%
Avg Vol (venue): 24K
Rel Vol: 2.21

NSCNorfolk Southern340.81-1.44%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $76.6B
P/E: 28.52
P/S: 5.91
P/B: 4.58
Div Yield: 1.6%
EPS (ttm): $11.93
52W High: -4.8%
52W Low: +22.7%
Avg Vol (venue): 37K
Rel Vol: 0.83

CLColgate-Palmolive95.61-1.85%

Sector: Basic Materials
Industry: Perfumes, Cosmetics & Other Toilet Preparations
Market Cap: $76.0B
P/E: 37.02
P/S: 3.57
P/B: 263.91
Div Yield: 2.2%
EPS (ttm): $2.56
52W High: -3.7%
52W Low: +28.3%
Avg Vol (venue): 245K
Rel Vol: 0.98

GMGeneral Motors88.33-1.78%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: $74.5B
P/E: 18.83
P/S: 0.44
P/B: 1.19
Div Yield: 0.8%
EPS (ttm): $4.62
52W High: -3.8%
52W Low: +32.3%
Avg Vol (venue): 375K
Rel Vol: 0.70

ROSTRoss Stores231.62+0.43%

Sector: Consumer Cyclical
Industry: Retail-Family Clothing Stores
Market Cap: $74.0B
P/E: 27.83
P/S: 3.02
P/B: 10.97
Div Yield: 0.7%
EPS (ttm): $8.26
52W High: -9.8%
52W Low: +46.9%
Avg Vol (venue): 125K
Rel Vol: 0.97

RSGRepublic Services242.84-1.31%

Sector: Utilities
Industry: Refuse Systems
Market Cap: $74.0B
P/E: 33.21
P/S: 4.29
P/B: 6.04
Div Yield: 1.0%
EPS (ttm): $7.23
52W High: -2.3%
52W Low: +23.6%
Avg Vol (venue): 76K
Rel Vol: 1.02

KMIKinder Morgan32.89+0.49%

Sector: Utilities
Industry: Natural Gas Transmission
Market Cap: $73.3B
P/E: 20.34
P/S: 4.38
P/B: 2.32
Div Yield: 3.6%
EPS (ttm): $1.62
52W High: -5.5%
52W Low: +28.5%
Avg Vol (venue): 960K
Rel Vol: 1.03

URIUnited Rentals1174.19-0.16%

Sector: Industrials
Industry: Services-Equipment Rental & Leasing, Nec
Market Cap: $72.7B
P/E: 29.15
P/S: 4.52
P/B: 7.50
Div Yield: 0.7%
EPS (ttm): $38.61
52W High: -2.2%
52W Low: +67.2%
Avg Vol (venue): 32K
Rel Vol: 1.05

SPGSimon Property Group222.06+0.12%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $71.8B
P/E: 13.34
P/S: 10.35
P/B: 16.20
Div Yield: 4.0%
EPS (ttm): $14.18
52W High: -6.8%
52W Low: +27.7%
Avg Vol (venue): 72K
Rel Vol: 2.20

AEPAmerican Electric Power129.85-0.38%

Sector: Utilities
Industry: Electric Services
Market Cap: $70.7B
P/E: 18.61
P/S: 3.18
P/B: 2.22
Div Yield: 2.9%
EPS (ttm): $6.76
52W High: -7.6%
52W Low: +15.4%
Avg Vol (venue): 142K
Rel Vol: 1.17

TGTTarget154.39-2.59%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $70.1B
P/E: 15.97
P/S: 0.65
P/B: 3.93
Div Yield: 3.0%
EPS (ttm): $9.63
52W High: -9.6%
52W Low: +85.0%
Avg Vol (venue): 204K
Rel Vol: 0.93

AJGArthur J. Gallagher & Co.273.37-2.03%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $70.1B
P/E: 44.63
P/S: 4.45
P/B: 2.95
Div Yield: 1.0%
EPS (ttm): $6.03
52W High: -2.9%
52W Low: +43.3%
Avg Vol (venue): 85K
Rel Vol: 1.57

APDAir Products and Chemicals312.85-0.97%

Sector: Basic Materials
Industry: Industrial Inorganic Chemicals
Market Cap: $69.7B
P/E: -1472.88
P/S: 5.53
P/B: 5.02
Div Yield: 2.3%
EPS (ttm): $-0.21
52W High: -2.2%
52W Low: +36.4%
Avg Vol (venue): 51K
Rel Vol: 1.51

ETEnergy Transfer Lp20.11-0.86%

Sector: Utilities
Industry: Natural Gas Transmission
Market Cap: $69.2B
P/E: 13.09
P/S: 0.64
P/B: 1.39
Div Yield: —
EPS (ttm): $1.47
52W High: -7.8%
52W Low: +24.3%
Avg Vol (venue): 703K
Rel Vol: 1.75

ALLAllstate261.59-0.92%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $66.1B
P/E: 4.97
P/S: 0.94
P/B: 1.96
Div Yield: 1.6%
EPS (ttm): $50.08
52W High: -5.6%
52W Low: +39.0%
Avg Vol (venue): 110K
Rel Vol: 1.19

GWWW. W. Grainger1397.22+1.37%

Sector: Industrials
Industry: Wholesale-Durable Goods
Market Cap: $65.8B
P/E: 35.19
P/S: 3.49
P/B: 15.93
Div Yield: 0.7%
EPS (ttm): $39.23
52W High: -1.5%
52W Low: +53.3%
Avg Vol (venue): 16K
Rel Vol: 1.91

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.