52-Week Low Stocks — Performance View
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. Performance columns. GEMI tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| GEMI | Gemini Space Station, Inc. | 2.65 | -7.18% | -43.38% | -36.90% | -43.62% | -84.84% | -73.34% | 7.5% | 6.5% | 0.64 | 142K | 2.65 | -7.18% | 90K |
| CATX | Perspective Therapeutics, Inc. | 1.03 | -13.45% | -62.68% | -65.67% | -74.15% | -60.98% | -62.48% | 12.2% | 11.7% | 0.90 | 129K | 1.03 | -8.85% | 117K |
| TNON | Tenon Medical, Inc. | 1.95 | -8.02% | -46.43% | -71.34% | -92.86% | -95.03% | -94.09% | 7.9% | 7.8% | 0.01 | 162K | 1.95 | -6.25% | 2K |
| TV | GRUPO TELEVISA, S.A.B. | 2.02 | -11.98% | -11.60% | -26.68% | -27.86% | -24.20% | -30.58% | 4.0% | 3.3% | 0.80 | 135K | 2.02 | -2.88% | 107K |
| RSI | Rush Street Interactive, Inc. | 11.39 | -29.98% | -43.08% | -59.86% | -58.92% | -32.81% | -41.44% | 10.7% | 7.0% | 6.25 | 212K | 11.39 | -5.98% | 1.3M |
| IONS | Ionis Pharmaceuticals Inc | 41.20 | -4.99% | -5.36% | -25.11% | -45.36% | -44.41% | -47.90% | 4.2% | 3.6% | 0.80 | 173K | 41.23 | -5.23% | 138K |
| CCOI | Cogent Communications Holdings, Inc. | 6.03 | -18.11% | -28.75% | -54.61% | -62.98% | -84.98% | -72.01% | 9.6% | 9.3% | 1.01 | 113K | 6.04 | -10.46% | 114K |
| CCJ | Cameco | 73.26 | -7.25% | -14.37% | -21.19% | -38.01% | -29.97% | -19.84% | 4.0% | 3.4% | 1.63 | 173K | 73.34 | -5.28% | 282K |
| LMND | Lemonade, Inc. | 41.10 | -8.68% | -11.41% | -23.82% | -25.24% | -30.27% | -42.18% | 4.0% | 3.9% | 0.83 | 54K | 41.15 | -4.17% | 45K |
| GPCR | Structure Therapeutics Inc. | 20.43 | -3.19% | -26.13% | -58.75% | -52.45% | -36.57% | -71.49% | 5.5% | 6.0% | 0.80 | 56K | 20.45 | -6.51% | 45K |
| LBRT | Liberty Energy Inc. | 14.64 | -8.74% | -24.03% | -25.95% | -56.76% | -21.72% | -20.53% | 7.3% | 6.7% | 1.56 | 252K | 14.67 | -12.99% | 392K |
| ICL | Icl Group Ltd. | 4.56 | -4.99% | -9.33% | -11.61% | -17.36% | -29.91% | -19.82% | 2.2% | 1.9% | 1.38 | 174K | 4.57 | -0.54% | 240K |
| ADTN | Adtran Holdings, Inc. | 6.29 | -3.67% | -10.38% | -27.92% | -65.63% | -40.28% | -27.54% | 4.1% | 4.1% | 0.82 | 108K | 6.30 | -3.67% | 88K |
| BKV | Bkv Corp | 20.03 | -3.55% | -6.91% | -13.89% | -37.41% | -11.74% | -26.03% | 8.9% | 6.4% | 1.10 | 116K | 20.08 | -4.06% | 128K |
| CIG | Energy Co Of Minas Gerais | 1.81 | -4.21% | -15.15% | -15.35% | -26.02% | -11.86% | -9.23% | 2.5% | 2.2% | 0.50 | 583K | 1.82 | +0.00% | 293K |
| VUZI | Vuzix Corp | 1.80 | -11.52% | -39.23% | -31.24% | -32.40% | -45.14% | -52.31% | 8.6% | 6.2% | 0.78 | 62K | 1.80 | -15.06% | 49K |
| USAR | Usa Rare Earth, Inc. | 8.83 | -0.56% | -35.03% | -48.83% | -65.36% | -54.96% | -25.46% | 10.0% | 6.6% | 0.81 | 641K | 8.86 | -7.95% | 517K |
| MBLY | Mobileye Global Inc. | 5.63 | -15.24% | -23.97% | -34.74% | -34.63% | -56.07% | -45.98% | 6.3% | 5.0% | 0.94 | 410K | 5.64 | -5.36% | 384K |
| TMC | Tmc The Metals Co Inc. | 2.32 | -2.31% | -38.68% | -40.94% | -55.19% | -67.37% | -62.14% | 10.2% | 7.1% | 0.62 | 284K | 2.33 | -10.38% | 175K |
| CYH | Community Health Systems Inc | 2.09 | -28.69% | -23.08% | -29.05% | -26.44% | -49.21% | -32.58% | 9.7% | 5.0% | 2.20 | 106K | 2.10 | -12.13% | 232K |
| ASTS | Ast Spacemobile, Inc. | 36.08 | -8.09% | -37.80% | -47.79% | -46.87% | -52.75% | -50.33% | 9.5% | 8.8% | 1.71 | 372K | 36.26 | -11.54% | 635K |
| MLYS | Mineralys Therapeutics, Inc. | 15.43 | -24.60% | -34.42% | -41.58% | -47.74% | -62.33% | -57.23% | 12.0% | 8.2% | 3.06 | 80K | 15.51 | -14.64% | 244K |
| ABR | Arbor Realty Trust Inc | 1.89 | -34.03% | -46.48% | -63.60% | -75.92% | -83.58% | -75.52% | 8.3% | 6.9% | 3.82 | 401K | 1.90 | -13.44% | 1.5M |
| CRMD | Cormedix Inc. | 5.35 | -32.24% | -25.12% | -28.36% | -31.98% | -53.66% | -53.70% | 12.9% | 5.6% | 3.19 | 82K | 5.38 | -5.45% | 261K |
| RGTI | Rigetti Computing | 10.60 | -6.74% | -30.14% | -38.70% | -39.47% | -75.06% | -52.24% | 6.2% | 5.8% | 0.74 | 786K | 10.66 | -5.16% | 583K |
| BCAX | Bicara Therapeutics Inc. | 7.87 | -53.07% | -55.13% | -69.64% | -65.19% | -51.82% | -52.90% | 28.2% | 13.5% | 2.20 | 78K | 7.92 | -13.06% | 172K |
| WRN | Western Copper & Gold Corp | 1.55 | -8.77% | -28.11% | -29.57% | -43.68% | -25.89% | -41.79% | 4.6% | 4.2% | 0.78 | 78K | 1.56 | -0.64% | 61K |
| GDS | GDS Holdings | 21.62 | -4.73% | -21.02% | -34.78% | -49.47% | -38.76% | -37.67% | 3.7% | 5.3% | 0.91 | 143K | 21.76 | -0.73% | 130K |
| INDI | Indie Semiconductor, Inc. | 1.50 | -5.03% | -49.33% | -58.52% | -65.37% | -71.13% | -57.10% | 7.7% | 7.1% | 0.53 | 378K | 1.51 | -8.76% | 199K |
| METC | Ramaco Resources, Inc. | 6.55 | -4.35% | -18.62% | -31.43% | -54.44% | -80.59% | -63.32% | 6.6% | 6.4% | 0.99 | 120K | 6.60 | -6.45% | 118K |
| NNE | Nano Nuclear Energy | 10.89 | -7.62% | -29.87% | -39.72% | -52.94% | -76.72% | -54.54% | 6.3% | 5.9% | 0.83 | 68K | 10.96 | -5.84% | 56K |
| ALT | Altimmune, Inc. | 2.00 | -1.71% | -26.51% | -34.53% | -33.22% | -50.55% | -44.24% | 5.2% | 4.8% | 0.50 | 221K | 2.01 | -1.47% | 111K |
| LAC | Lithium Americas Corp. | 1.95 | -2.49% | -23.74% | -36.36% | -64.56% | -65.09% | -54.89% | 4.7% | 4.2% | 1.22 | 493K | 1.96 | -3.45% | 602K |
| BBD | Bank Bradesco | 2.54 | -13.80% | -29.67% | -26.75% | -31.73% | -24.59% | -23.12% | 4.5% | 3.7% | 0.79 | 4.0M | 2.56 | +0.39% | 3.2M |
| PUMP | Propetro Holding Corp. | 6.93 | -4.64% | -24.64% | -37.59% | -58.52% | -35.55% | -26.46% | 9.2% | 6.5% | 1.18 | 313K | 6.99 | -9.69% | 370K |
| AEVA | Aeva Technologies, Inc. | 8.52 | -13.36% | -41.77% | -57.93% | -45.39% | -45.13% | -35.30% | 7.8% | 6.4% | 1.93 | 74K | 8.60 | -7.18% | 143K |
| AVXL | ANAVEX LIFE SCIENCES CORP. | 1.14 | -10.55% | -36.74% | -63.82% | -66.32% | -85.72% | -67.93% | 5.6% | 7.5% | 0.91 | 68K | 1.15 | -2.97% | 62K |
| OKLO | Oklo | 23.44 | -8.86% | -33.98% | -44.88% | -65.72% | -83.07% | -67.06% | 6.1% | 5.9% | 1.49 | 333K | 23.65 | -6.37% | 495K |
| MARA | Mara Holdings, Inc. | 6.37 | -6.40% | -42.74% | -45.32% | -45.51% | -64.48% | -28.48% | 6.7% | 6.9% | 0.54 | 1.6M | 6.43 | -4.81% | 881K |
| PLG | PLATINUM GROUP METALS LTD | 1.00 | -4.25% | -19.76% | -26.45% | -41.50% | -55.58% | -56.90% | 4.5% | 4.6% | 0.17 | 78K | 1.01 | -4.25% | 14K |
| APLD | Applied Digital | 16.16 | -9.18% | -35.71% | -47.10% | -54.19% | -52.50% | -33.40% | 8.6% | 8.1% | 1.17 | 887K | 16.33 | -9.03% | 1.0M |
| BKKT | Bakkt, Inc. | 4.35 | -8.05% | -43.22% | -41.87% | -50.89% | -80.85% | -56.14% | 7.3% | 6.3% | 0.90 | 50K | 4.39 | -4.87% | 46K |
| ARR | Armour Residential Reit, Inc. | 12.28 | -2.13% | -8.75% | -24.51% | -28.22% | -22.19% | -29.85% | 2.4% | 3.0% | 0.90 | 268K | 12.41 | -0.32% | 241K |
| NIO | Nio Inc. | 3.17 | -2.14% | -5.33% | -32.91% | -47.19% | -54.67% | -37.25% | 2.8% | 3.4% | 0.86 | 1.8M | 3.20 | +0.00% | 1.5M |
| UUUU | Energy Fuels | 7.31 | -2.18% | -31.08% | -42.61% | -65.80% | -66.91% | -48.95% | 6.7% | 5.8% | 1.15 | 495K | 7.39 | -4.21% | 571K |
| ALNY | Alnylam Pharmaceuticals | 156.07 | -30.59% | -28.18% | -27.88% | -47.00% | -64.91% | -60.29% | 8.3% | 4.6% | 2.54 | 132K | 157.94 | -4.22% | 334K |
| SOC | Sable Offshore Corp. | 2.41 | -21.79% | -31.07% | -45.54% | -83.16% | -81.00% | -76.20% | 7.6% | 6.7% | 2.09 | 435K | 2.44 | -10.95% | 909K |
| ARCO | Arcos Dorados Holdings Inc. | 6.67 | -3.91% | -4.86% | -18.91% | -21.91% | -6.57% | -8.10% | 2.4% | 3.1% | 1.04 | 144K | 6.75 | +0.37% | 149K |
| VNET | VNET Group | 2.97 | -23.70% | -41.21% | -58.25% | -64.48% | -71.11% | -64.29% | 8.3% | 7.3% | 0.51 | 421K | 3.01 | -6.38% | 215K |
| ADAM | Adamas Trust, Inc. | 5.85 | -24.07% | -24.07% | -37.58% | -31.84% | -9.67% | -18.71% | 5.7% | 3.6% | 3.62 | 60K | 5.93 | -9.47% | 218K |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.