52-Week Low Stocks — Performance View
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. Performance columns. VIXY tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| VIXY | Proshares Trust Ii | 16.94 | -2.64% | -14.36% | -25.73% | -44.31% | -52.27% | -32.91% | 2.3% | 1.9% | 0.72 | 153K | 16.94 | -1.97% | 110K |
| LYNX | Lyntris Inc. | 12.64 | -10.35% | — | — | — | — | -16.01% | 5.0% | 6.1% | 0.20 | 95K | 12.64 | -3.91% | 19K |
| VXX | Barclays Bank Plc | 17.64 | -2.54% | -14.43% | -25.01% | -43.66% | -51.55% | -32.28% | 2.6% | 1.9% | 0.83 | 553K | 17.64 | -2.03% | 461K |
| UVXY | Proshares Trust Ii | 17.39 | -4.21% | -21.42% | -37.39% | -60.67% | -71.26% | -50.14% | 3.7% | 2.9% | 1.05 | 304K | 17.41 | -3.25% | 319K |
| IVR | Invesco Mortgage Capital Inc. | 7.08 | -4.38% | -4.64% | -9.91% | -14.63% | -10.59% | -16.39% | 1.6% | 1.3% | 1.32 | 148K | 7.09 | -0.98% | 194K |
| UVIX | Vs Trust | 37.50 | -5.38% | -27.73% | -48.94% | -74.37% | -84.67% | -65.71% | 4.9% | 3.9% | 0.55 | 102K | 37.58 | -3.91% | 56K |
| MNST | Monster Beverage | 43.99 | -5.59% | — | — | — | — | — | 2.0% | 2.4% | 1.27 | 344K | 44.09 | -0.78% | 437K |
| SITC | SITE Centers Corp. | 2.86 | -3.69% | -12.10% | -42.14% | -54.08% | -68.36% | -55.16% | 3.2% | 2.9% | 0.43 | 67K | 2.87 | -2.05% | 29K |
| ADTN | Adtran Holdings, Inc. | 7.12 | -8.16% | -9.61% | -58.62% | -29.00% | -22.99% | -15.88% | 3.3% | 4.4% | 0.59 | 105K | 7.15 | -5.05% | 62K |
| WB | Weibo Corp | 6.71 | -3.43% | -15.20% | -14.01% | -29.54% | -42.80% | -35.87% | 1.5% | 1.8% | 1.09 | 88K | 6.75 | -0.44% | 96K |
| PZZA | Papa Johns International Inc | 22.42 | -2.88% | -24.13% | -30.09% | -27.29% | -53.21% | -43.97% | 3.0% | 3.2% | 0.86 | 57K | 22.57 | -0.24% | 49K |
| BRSP | Brightspire Capital, Inc. | 4.62 | -2.52% | -7.19% | -16.52% | -20.78% | -20.78% | -18.85% | 1.6% | 1.8% | 0.50 | 111K | 4.65 | -0.85% | 55K |
| SNN | Smith & Nephew Plc | 28.48 | -1.53% | -4.78% | -7.00% | -17.68% | -23.19% | -12.77% | 1.9% | 1.4% | 0.85 | 124K | 28.69 | +0.05% | 105K |
| HUYA | HUYA Inc. | 2.08 | -3.69% | -14.17% | -18.36% | -39.60% | -44.85% | -31.14% | 2.0% | 3.0% | 2.22 | 81K | 2.09 | +0.48% | 180K |
| OLN | Olin Corp | 16.86 | -1.56% | -9.07% | -31.84% | -30.99% | -27.21% | -21.14% | 3.8% | 3.3% | 0.70 | 193K | 16.99 | -3.79% | 135K |
| ARDX | Ardelyx, Inc. | 3.69 | -2.62% | -24.49% | -31.33% | -40.75% | -42.93% | -39.59% | 3.1% | 5.3% | 0.91 | 306K | 3.71 | -2.24% | 278K |
| CSQR | Csquare, Inc. | 17.82 | -6.59% | -10.27% | — | — | — | -12.92% | 5.0% | 5.0% | 1.06 | 78K | 18.00 | -2.01% | 83K |
| BGS | B&G Foods, Inc. | 3.33 | -2.89% | -4.27% | -14.72% | -39.78% | -24.66% | -20.19% | 2.3% | 3.2% | 1.13 | 99K | 3.36 | -2.47% | 112K |
| LHX | L3Harris Technologies | 259.18 | +0.03% | -8.32% | -15.41% | -27.27% | -4.04% | -13.94% | 2.1% | 1.9% | 0.52 | 83K | 262.04 | +0.27% | 43K |
| ESRT | Empire State Realty Trust, Inc. | 4.36 | -4.96% | -10.00% | -16.16% | -22.63% | -43.24% | -31.94% | 2.6% | 2.6% | 1.47 | 171K | 4.41 | +0.46% | 251K |
| VICI | Vici Properties | 25.34 | -0.47% | -2.77% | -5.63% | -13.54% | -23.17% | -8.85% | 1.4% | 1.4% | 0.94 | 597K | 25.66 | +0.20% | 561K |
| LOW | Lowe's | 199.38 | -2.32% | -8.16% | -2.77% | -20.72% | -22.55% | -18.22% | 1.7% | 2.3% | 1.64 | 139K | 201.90 | +1.06% | 228K |
| WVE | Wave Life Sciences Ltd. | 4.65 | -8.90% | -20.71% | -22.53% | -64.29% | -41.13% | -70.46% | 5.3% | 5.3% | 2.52 | 214K | 4.71 | -3.48% | 539K |
| MLM | Martin Marietta | 502.56 | -3.66% | -8.01% | -12.38% | -19.59% | -16.64% | -19.75% | 2.5% | 2.2% | 1.30 | 51K | 509.14 | -1.56% | 67K |
| AS | Amer Sports, Inc. | 28.09 | -6.67% | -22.51% | -17.45% | -19.46% | -24.90% | -24.06% | 2.7% | 3.5% | 1.72 | 328K | 28.47 | -0.28% | 563K |
| MCD | McDonald's | 256.17 | -0.40% | -5.13% | -6.12% | -21.80% | -17.16% | -14.36% | 1.5% | 1.6% | 0.77 | 197K | 259.71 | -0.47% | 152K |
| GOOS | Canada Goose Holdings Inc. | 8.04 | +0.74% | -7.54% | -17.07% | -29.35% | -37.85% | -39.64% | 1.9% | 2.3% | 0.87 | 57K | 8.16 | +0.25% | 50K |
| VFC | V F Corp | 12.95 | -3.70% | -13.81% | -20.44% | -28.07% | -11.37% | -27.71% | 2.4% | 2.6% | 1.15 | 564K | 13.13 | -0.61% | 651K |
| MOMO | Hello Group Inc. | 5.05 | -10.00% | -11.55% | -10.08% | -16.72% | -37.89% | -24.22% | 3.4% | 2.2% | 2.18 | 70K | 5.13 | -6.56% | 153K |
| AMTM | Amentum Holdings, Inc. | 19.80 | -1.66% | -14.07% | -13.70% | -34.25% | -18.98% | -34.09% | 2.1% | 4.3% | 0.79 | 112K | 20.10 | +1.26% | 88K |
| HAWK | Hawkeye 360, Inc. | 17.06 | -15.64% | -26.52% | -35.57% | — | — | -48.95% | 5.4% | 6.1% | 1.09 | 64K | 17.32 | -2.04% | 70K |
| TXT | Textron | 78.12 | -3.61% | -10.28% | -12.87% | -17.71% | -0.43% | -8.79% | 2.9% | 2.3% | 1.22 | 86K | 79.35 | +0.11% | 105K |
| TJX | TJX Companies | 130.16 | -1.48% | -17.34% | -16.66% | -17.80% | -5.21% | -14.30% | 1.5% | 1.9% | 1.15 | 290K | 132.21 | +0.71% | 334K |
| YSS | York Space Systems Inc. | 8.38 | -7.55% | -35.42% | -71.29% | -62.65% | — | -75.03% | 4.9% | 10.2% | 1.59 | 115K | 8.52 | -1.90% | 183K |
| ENOV | Enovis Corp | 19.07 | -21.90% | -35.93% | -15.26% | -20.32% | -36.79% | -26.82% | 8.0% | 5.9% | 1.61 | 74K | 19.39 | -4.03% | 119K |
| CCL | Carnival Corporation | 23.07 | -6.08% | -20.92% | -15.70% | -13.52% | -25.09% | -24.09% | 3.0% | 2.8% | 0.59 | 1.4M | 23.47 | -1.24% | 831K |
| ADIG | ADI GLOBAL DISTRIBUTION INC. | 20.21 | -6.97% | -21.77% | — | — | — | -9.63% | 6.4% | 8.1% | 0.13 | 81K | 20.56 | +1.18% | 11K |
| PEG | Public Service Enterprise | 72.53 | +0.68% | -2.26% | -5.45% | -12.02% | -9.26% | -8.85% | 1.2% | 1.4% | 0.81 | 125K | 73.82 | +0.70% | 101K |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | 2.50 | +1.20% | -4.87% | -16.99% | -41.54% | -67.29% | -56.88% | 2.0% | 1.8% | 0.30 | 107K | 2.54 | -0.78% | 32K |
| FLO | Flowers Foods Inc | 6.33 | -7.73% | -12.60% | -11.64% | -30.12% | -55.91% | -40.28% | 3.8% | 4.3% | 1.36 | 391K | 6.45 | -3.59% | 531K |
| KRMN | Karman Holdings Inc. | 39.78 | -14.46% | -26.48% | -25.48% | -58.29% | -23.94% | -47.26% | 5.5% | 6.0% | 1.27 | 169K | 40.53 | +0.37% | 215K |
| LULU | Lululemon Athletica | 97.74 | -13.38% | -19.37% | -10.29% | -42.47% | -50.00% | -52.75% | 8.6% | 4.3% | 1.51 | 139K | 99.60 | -17.06% | 210K |
| BEPC | Brookfield Renewable Corp | 30.91 | -4.59% | -5.36% | -18.88% | -21.58% | -4.43% | -21.01% | 2.8% | 2.6% | 0.99 | 111K | 31.50 | +0.29% | 110K |
| ESAB | Esab Corp | 73.28 | -5.32% | -19.14% | -15.34% | -34.07% | -34.47% | -33.61% | 2.9% | 4.3% | 1.51 | 54K | 74.73 | +0.95% | 82K |
| CRH | CRH plc | 90.27 | -3.65% | -7.96% | -13.63% | -17.11% | -17.78% | -27.21% | 2.4% | 2.3% | 1.17 | 252K | 92.05 | -0.67% | 295K |
| CMS | CMS Energy | 67.22 | +0.37% | -4.18% | -2.55% | -11.14% | -4.10% | -2.56% | 1.3% | 1.5% | 0.78 | 206K | 68.59 | +0.79% | 160K |
| EVLV | Evolv Technologies Holdings, Inc. | 4.87 | -6.67% | -17.11% | -21.44% | -4.34% | -37.70% | -26.01% | 3.1% | 3.8% | 1.22 | 146K | 4.96 | -2.65% | 178K |
| STZ | Constellation Brands | 126.49 | -1.74% | -1.21% | -6.30% | -12.33% | -11.81% | -8.54% | 1.7% | 2.1% | 0.81 | 127K | 129.10 | -0.21% | 103K |
| BILI | Bilibili Inc. | 15.17 | -7.63% | -16.63% | -13.94% | -39.70% | -30.43% | -41.24% | 2.5% | 2.2% | 1.27 | 197K | 15.49 | +0.39% | 252K |
| RBA | Rb Global Inc. | 81.50 | -3.10% | -12.93% | -21.11% | -21.74% | -27.43% | -19.38% | 2.5% | 3.2% | 0.77 | 99K | 83.27 | +0.44% | 77K |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.