52-Week Low Stocks — Financial View
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. Financial columns. GEMI tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| GEMI | Gemini Space Station, Inc. | 2.65 | $344M | — | -34.4% | — | — | 1.30 | 2.21 | — | — | — | 2.65 | -7.18% | 90K |
| CATX | Perspective Therapeutics, Inc. | 1.03 | $118M | — | -29.7% | -36.0% | -35.8% | 6.61 | 0.00 | 24.2% | — | — | 1.03 | -8.85% | 117K |
| TNON | Tenon Medical, Inc. | 1.95 | $1M | — | — | — | — | 0.58 | -6.69 | 66.8% | — | — | 1.95 | -6.25% | 2K |
| TV | GRUPO TELEVISA, S.A.B. | 2.02 | — | — | — | — | — | — | — | — | — | — | 2.02 | -2.88% | 107K |
| RSI | Rush Street Interactive, Inc. | 11.39 | $1.3B | — | 4.5% | 19.3% | 19.3% | 2.22 | 2.39 | 35.5% | 10.9% | 2.6% | 11.39 | -5.98% | 1.3M |
| IONS | Ionis Pharmaceuticals Inc | 41.20 | $6.9B | — | -18.9% | — | -25.1% | 7.89 | 4.12 | 98.2% | -68.0% | -64.7% | 41.23 | -5.23% | 138K |
| CCOI | Cogent Communications Holdings, Inc. | 6.03 | $309M | 34.2% | -1.5% | — | -2.7% | 0.63 | -50.70 | 46.3% | 8.0% | -4.7% | 6.04 | -10.46% | 114K |
| CCJ | Cameco | 73.26 | $31.9B | — | — | — | — | — | — | — | — | — | 73.34 | -5.28% | 282K |
| LMND | Lemonade, Inc. | 41.10 | $3.2B | — | -6.9% | -27.7% | -27.7% | — | 3.03 | — | — | -14.2% | 41.15 | -4.17% | 45K |
| GPCR | Structure Therapeutics Inc. | 20.43 | $4.4B | — | -15.1% | -15.9% | -15.9% | 20.75 | 0.05 | — | — | — | 20.45 | -6.51% | 45K |
| LBRT | Liberty Energy Inc. | 14.64 | $2.4B | 2.4% | 0.9% | 2.1% | 1.3% | 1.30 | 0.67 | 18.0% | 1.7% | 0.9% | 14.67 | -12.99% | 392K |
| ICL | Icl Group Ltd. | 4.56 | — | — | — | — | — | — | — | — | — | — | 4.57 | -0.54% | 240K |
| ADTN | Adtran Holdings, Inc. | 6.29 | $513M | 5.7% | -2.3% | -20.1% | -16.9% | 1.79 | 0.19 | 38.5% | -0.2% | -2.3% | 6.30 | -3.67% | 88K |
| BKV | Bkv Corp | 20.03 | $2.2B | — | 6.3% | 11.6% | 7.5% | 1.15 | 0.54 | — | 33.8% | 23.1% | 20.08 | -4.06% | 128K |
| CIG | Energy Co Of Minas Gerais | 1.81 | — | — | — | — | — | — | — | — | — | — | 1.82 | +0.00% | 293K |
| VUZI | Vuzix Corp | 1.80 | $152M | — | -87.2% | — | — | 5.70 | 0.03 | -17.9% | — | — | 1.80 | -15.06% | 49K |
| USAR | Usa Rare Earth, Inc. | 8.83 | $2.2B | — | -9.5% | -11.2% | -11.2% | 32.79 | 0.18 | 11.9% | — | — | 8.86 | -7.95% | 517K |
| MBLY | Mobileye Global Inc. | 5.63 | $1.4B | — | -45.4% | -49.0% | -49.0% | 4.44 | 0.08 | 48.6% | — | — | 5.64 | -5.36% | 384K |
| TMC | Tmc The Metals Co Inc. | 2.32 | $1.0B | — | — | — | — | 1.93 | -7.59 | — | — | — | 2.33 | -10.38% | 175K |
| CYH | Community Health Systems Inc | 2.09 | $296M | — | 0.3% | — | 0.4% | 1.48 | -6.41 | 85.5% | 10.9% | 0.3% | 2.10 | -12.13% | 232K |
| ASTS | Ast Spacemobile, Inc. | 36.08 | $10.9B | — | -10.6% | -25.8% | -11.5% | 13.05 | 1.24 | 0.0% | -1.0% | — | 36.26 | -11.54% | 635K |
| MLYS | Mineralys Therapeutics, Inc. | 15.43 | $1.4B | — | -52.3% | -63.5% | -63.4% | 34.46 | 0.00 | — | — | — | 15.51 | -14.64% | 244K |
| ABR | Arbor Realty Trust Inc | 1.89 | $350M | — | -0.5% | -3.0% | -0.5% | — | 4.41 | — | 14.6% | -6.2% | 1.90 | -13.44% | 1.5M |
| CRMD | Cormedix Inc. | 5.35 | $419M | — | 20.7% | 40.6% | 40.6% | 2.56 | 0.96 | — | 69.6% | 60.0% | 5.38 | -5.45% | 261K |
| RGTI | Rigetti Computing | 10.60 | $3.6B | — | -36.8% | -44.4% | -44.4% | 3.94 | 0.00 | 34.6% | — | — | 10.66 | -5.16% | 583K |
| BCAX | Bicara Therapeutics Inc. | 7.87 | $524M | — | -36.2% | -39.5% | -39.5% | 11.59 | 0.09 | — | — | — | 7.92 | -13.06% | 172K |
| WRN | Western Copper & Gold Corp | 1.55 | $316M | — | — | — | — | — | — | — | — | — | 1.56 | -0.64% | 61K |
| GDS | GDS Holdings | 21.62 | — | — | 1.2% | 3.7% | 1.8% | 2.60 | 1.00 | 22.6% | -0.5% | 8.3% | 21.76 | -0.73% | 130K |
| INDI | Indie Semiconductor, Inc. | 1.50 | $329M | — | -17.8% | -50.8% | -21.1% | 3.65 | 1.41 | 37.8% | -63.3% | -64.8% | 1.51 | -8.76% | 199K |
| METC | Ramaco Resources, Inc. | 6.55 | $391M | 8.6% | -6.0% | -16.4% | -7.3% | 4.23 | 1.24 | — | — | — | 6.60 | -6.45% | 118K |
| NNE | Nano Nuclear Energy | 10.89 | $589M | — | -5.4% | -5.5% | -5.5% | 79.18 | 0.02 | — | — | — | 10.96 | -5.84% | 56K |
| ALT | Altimmune, Inc. | 2.00 | $391M | — | -17.4% | -19.4% | -18.0% | 26.78 | 0.07 | — | — | — | 2.01 | -1.47% | 111K |
| LAC | Lithium Americas Corp. | 1.95 | $712M | — | -1.6% | -3.9% | -3.9% | 5.47 | 1.12 | — | — | — | 1.96 | -3.45% | 602K |
| BBD | Bank Bradesco | 2.54 | — | — | — | — | — | — | — | — | — | — | 2.56 | +0.39% | 3.2M |
| PUMP | Propetro Holding Corp. | 6.93 | $859M | — | 0.1% | 0.2% | 0.1% | 3.49 | 0.83 | — | 0.5% | 0.2% | 6.99 | -9.69% | 370K |
| AEVA | Aeva Technologies, Inc. | 8.52 | $599M | — | -14.2% | — | — | 7.85 | 7.27 | 27.2% | — | — | 8.60 | -7.18% | 143K |
| AVXL | ANAVEX LIFE SCIENCES CORP. | 1.14 | $106M | — | -10.8% | -11.6% | -11.6% | 3.33 | 0.00 | — | — | — | 1.15 | -2.97% | 62K |
| OKLO | Oklo | 23.44 | $4.4B | — | -4.5% | -4.7% | -4.7% | 48.46 | 0.00 | — | — | — | 23.65 | -6.37% | 495K |
| MARA | Mara Holdings, Inc. | 6.37 | $2.5B | — | -79.6% | — | -84.8% | 0.89 | 1.46 | -3.7% | — | — | 6.43 | -4.81% | 881K |
| PLG | PLATINUM GROUP METALS LTD | 1.00 | $114M | — | — | — | — | — | — | — | — | — | 1.01 | -4.25% | 14K |
| APLD | Applied Digital | 16.16 | $4.9B | — | -2.1% | -15.6% | -15.5% | 2.56 | 0.00 | 1.8% | -38.7% | -40.9% | 16.33 | -9.03% | 1.0M |
| BKKT | Bakkt, Inc. | 4.35 | $198M | — | -7.7% | -8.7% | -8.7% | 3.14 | 0.14 | — | -6.5% | -1.3% | 4.39 | -4.87% | 46K |
| ARR | Armour Residential Reit, Inc. | 12.28 | $1.8B | 23.2% | -0.2% | -2.2% | -2.2% | — | 8.56 | — | — | -10.3% | 12.41 | -0.32% | 241K |
| NIO | Nio Inc. | 3.17 | — | — | -12.0% | — | — | 0.98 | 2.07 | 13.6% | -16.0% | -17.1% | 3.20 | +0.00% | 1.5M |
| UUUU | Energy Fuels | 7.31 | $1.8B | — | -5.3% | -10.3% | -5.6% | 27.90 | 0.86 | 40.9% | -91.0% | -77.3% | 7.39 | -4.21% | 571K |
| ALNY | Alnylam Pharmaceuticals | 156.07 | $21.2B | — | 34.1% | 75.6% | 63.6% | 2.48 | 0.19 | — | 13.5% | 73.4% | 157.94 | -4.22% | 334K |
| SOC | Sable Offshore Corp. | 2.41 | $468M | — | -24.6% | — | -38.5% | 0.24 | 1.85 | — | — | — | 2.44 | -10.95% | 909K |
| ARCO | Arcos Dorados Holdings Inc. | 6.67 | $1.4B | 3.6% | 5.5% | 27.5% | 11.2% | 1.03 | 1.46 | — | 7.8% | 4.5% | 6.75 | +0.37% | 149K |
| VNET | VNET Group | 2.97 | — | — | -0.6% | -4.0% | -1.3% | 0.92 | 2.19 | 57.9% | 20.6% | -6.6% | 3.01 | -6.38% | 215K |
| ADAM | Adamas Trust, Inc. | 5.85 | $536M | 17.4% | -0.0% | -0.1% | -0.1% | — | 0.59 | — | 5.6% | -0.3% | 5.93 | -9.47% | 218K |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.