52-Week Low Stocks — Financial View
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. Financial columns. VIXY tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| VIXY | Proshares Trust Ii | 16.94 | — | — | 8.0% | 8.5% | 8.5% | — | 0.07 | — | — | — | 16.94 | -1.97% | 110K |
| LYNX | Lyntris Inc. | 12.64 | — | — | — | — | — | — | — | — | — | — | 12.64 | -3.91% | 19K |
| VXX | Barclays Bank Plc | 17.64 | — | — | — | — | — | — | — | — | — | — | 17.64 | -2.03% | 461K |
| UVXY | Proshares Trust Ii | 17.39 | $2.3B | — | 8.0% | 8.5% | 8.5% | — | 0.07 | — | — | — | 17.41 | -3.25% | 319K |
| IVR | Invesco Mortgage Capital Inc. | 7.08 | $763M | 20.0% | 1.7% | 12.1% | 6.9% | — | 0.75 | — | — | 40.7% | 7.09 | -0.98% | 194K |
| UVIX | Vs Trust | 37.50 | — | — | — | — | — | — | 0.01 | — | -0.4% | — | 37.58 | -3.91% | 56K |
| MNST | Monster Beverage | 43.99 | $43.2B | — | 18.7% | 22.7% | 22.2% | 3.73 | 0.02 | 55.5% | 29.2% | 23.1% | 44.09 | -0.78% | 437K |
| SITC | SITE Centers Corp. | 2.86 | $151M | — | 35.0% | 45.3% | 45.3% | — | 0.00 | — | — | — | 2.87 | -2.05% | 29K |
| ADTN | Adtran Holdings, Inc. | 7.12 | $583M | 5.0% | -2.3% | -20.1% | -16.9% | 1.79 | 0.19 | 38.5% | -0.2% | -2.3% | 7.15 | -5.05% | 62K |
| WB | Weibo Corp | 6.71 | — | — | 6.3% | 11.5% | 7.5% | 3.39 | 0.53 | — | 40.4% | 39.0% | 6.75 | -0.44% | 96K |
| PZZA | Papa Johns International Inc | 22.42 | $743M | 8.2% | 3.4% | — | 10.5% | 0.83 | -1.58 | — | 4.3% | 1.4% | 22.57 | -0.24% | 49K |
| BRSP | Brightspire Capital, Inc. | 4.62 | $588M | 13.8% | -0.7% | -3.1% | -0.7% | — | 3.18 | — | — | -8.0% | 4.65 | -0.85% | 55K |
| SNN | Smith & Nephew Plc | 28.48 | — | — | — | — | — | — | — | — | — | — | 28.69 | +0.05% | 105K |
| HUYA | HUYA Inc. | 2.08 | — | — | -1.7% | -2.3% | -2.3% | 2.84 | 0.36 | 13.4% | -2.5% | -1.7% | 2.09 | +0.48% | 180K |
| OLN | Olin Corp | 16.86 | $1.9B | 4.7% | -2.6% | -11.4% | -4.1% | 1.42 | 1.77 | 6.9% | -1.6% | -2.9% | 16.99 | -3.79% | 135K |
| ARDX | Ardelyx, Inc. | 3.69 | $926M | — | -9.7% | -37.4% | -13.9% | 3.34 | 1.69 | 94.4% | -7.9% | -12.4% | 3.71 | -2.24% | 278K |
| CSQR | Csquare, Inc. | 17.82 | $3.0B | — | — | — | — | 1.67 | -12.58 | — | — | — | 18.00 | -2.01% | 83K |
| BGS | B&G Foods, Inc. | 3.33 | $273M | 19.8% | -1.3% | -10.9% | -1.5% | 1.62 | 6.38 | 21.8% | 5.3% | -2.4% | 3.36 | -2.47% | 112K |
| LHX | L3Harris Technologies | 259.18 | $48.8B | 1.9% | 4.4% | 9.4% | 6.4% | 1.18 | 0.46 | 25.6% | 10.3% | 4.8% | 262.04 | +0.27% | 43K |
| ESRT | Empire State Realty Trust, Inc. | 4.36 | $755M | 3.2% | 0.2% | 0.9% | 0.6% | — | 0.58 | — | -4.4% | 1.2% | 4.41 | +0.46% | 251K |
| VICI | Vici Properties | 25.34 | $28.3B | 7.0% | 5.7% | 9.5% | 6.0% | — | 0.58 | 99.3% | 7.8% | 67.5% | 25.66 | +0.20% | 561K |
| LOW | Lowe's | 199.38 | $113.3B | 2.4% | 11.9% | — | 20.5% | 1.10 | -5.35 | 33.1% | 11.4% | 7.3% | 201.90 | +1.06% | 228K |
| WVE | Wave Life Sciences Ltd. | 4.65 | $928M | — | -36.3% | -44.6% | -44.6% | 9.99 | 0.23 | — | — | — | 4.71 | -3.48% | 539K |
| MLM | Martin Marietta | 502.56 | $30.6B | 0.6% | 11.5% | 21.3% | 14.0% | 1.41 | 0.52 | 28.2% | 20.6% | 36.7% | 509.14 | -1.56% | 67K |
| AS | Amer Sports, Inc. | 28.09 | — | — | — | — | — | — | — | — | — | — | 28.47 | -0.28% | 563K |
| MCD | McDonald's | 256.17 | $183.8B | 2.8% | 14.7% | — | 22.6% | 1.08 | -38.97 | — | 46.2% | 31.7% | 259.71 | -0.47% | 152K |
| GOOS | Canada Goose Holdings Inc. | 8.04 | — | — | — | — | — | — | — | — | — | — | 8.16 | +0.25% | 50K |
| VFC | V F Corp | 12.95 | $5.1B | 2.7% | 2.7% | 13.8% | 4.7% | 1.84 | 1.90 | 54.8% | 6.0% | 2.7% | 13.13 | -0.61% | 651K |
| MOMO | Hello Group Inc. | 5.05 | — | — | 5.9% | 7.3% | 7.3% | 4.68 | 0.00 | — | 13.1% | 7.8% | 5.13 | -6.56% | 153K |
| AMTM | Amentum Holdings, Inc. | 19.80 | $4.9B | — | 1.8% | 4.3% | 2.4% | 1.52 | 0.81 | 10.2% | 4.2% | 1.4% | 20.10 | +1.26% | 88K |
| HAWK | Hawkeye 360, Inc. | 17.06 | $1.7B | — | — | — | — | 9.80 | 0.00 | — | — | — | 17.32 | -2.04% | 70K |
| TXT | Textron | 78.12 | $13.6B | 0.1% | 5.2% | 11.6% | 11.6% | — | 1.25 | — | — | 6.1% | 79.35 | +0.11% | 105K |
| TJX | TJX Companies | 130.16 | $145.4B | 1.4% | 16.3% | 57.0% | 48.5% | 1.15 | 0.18 | 32.0% | 7.6% | 9.7% | 132.21 | +0.71% | 334K |
| YSS | York Space Systems Inc. | 8.38 | $1.2B | — | — | — | — | 5.34 | 0.08 | — | — | — | 8.52 | -1.90% | 183K |
| ENOV | Enovis Corp | 19.07 | $1.1B | — | -29.3% | -74.6% | -39.9% | 1.98 | 0.87 | 61.1% | -45.1% | -48.0% | 19.39 | -4.03% | 119K |
| CCL | Carnival Corporation | 23.07 | $32.1B | 1.3% | 5.9% | 23.7% | 8.0% | 0.33 | 1.97 | — | 16.3% | 11.2% | 23.47 | -1.24% | 831K |
| ADIG | ADI GLOBAL DISTRIBUTION INC. | 20.21 | $1.6B | — | — | — | — | 2.80 | 0.40 | — | — | — | 20.56 | +1.18% | 11K |
| PEG | Public Service Enterprise | 72.53 | $36.8B | 3.5% | 3.4% | 11.6% | 4.9% | 0.88 | 1.36 | — | 23.1% | 16.0% | 73.82 | +0.70% | 101K |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | 2.50 | $365M | — | 38.2% | — | 48.5% | — | 1.90 | — | 85.0% | — | 2.54 | -0.78% | 32K |
| FLO | Flowers Foods Inc | 6.33 | $1.4B | 13.4% | 1.3% | 4.2% | 1.8% | 0.77 | 1.27 | — | 2.7% | 1.1% | 6.45 | -3.59% | 531K |
| KRMN | Karman Holdings Inc. | 39.78 | $5.4B | — | 2.6% | 8.8% | 8.8% | 3.56 | 2.43 | 41.7% | 16.8% | 6.3% | 40.53 | +0.37% | 215K |
| LULU | Lululemon Athletica | 97.74 | $10.5B | — | 16.7% | 29.6% | 29.6% | 2.19 | 0.77 | 56.1% | 17.8% | 12.8% | 99.60 | -17.06% | 210K |
| BEPC | Brookfield Renewable Corp | 30.91 | — | — | — | — | — | — | — | — | — | — | 31.50 | +0.29% | 110K |
| ESAB | Esab Corp | 73.28 | $4.6B | 0.6% | 2.6% | 6.8% | 3.5% | 1.96 | 0.94 | 37.0% | 12.1% | 5.7% | 74.73 | +0.95% | 82K |
| CRH | CRH plc | 90.27 | — | 1.7% | 6.6% | 16.0% | 9.2% | 1.58 | 0.74 | 36.2% | 14.3% | 9.9% | 92.05 | -0.67% | 295K |
| CMS | CMS Energy | 67.22 | $21.5B | 3.2% | 2.5% | 10.5% | 3.7% | 0.94 | 1.86 | — | 19.4% | 11.9% | 68.59 | +0.79% | 160K |
| EVLV | Evolv Technologies Holdings, Inc. | 4.87 | $899M | — | -1.7% | -4.4% | -3.5% | 1.18 | 0.24 | 49.9% | -20.8% | -3.0% | 4.96 | -2.65% | 178K |
| STZ | Constellation Brands | 126.49 | — | — | 8.3% | 22.1% | 9.9% | 0.91 | 1.24 | 52.6% | 31.5% | 20.1% | 129.10 | -0.21% | 103K |
| BILI | Bilibili Inc. | 15.17 | — | — | 2.9% | 7.7% | 5.9% | 1.36 | 0.31 | 36.6% | 3.7% | 3.9% | 15.49 | +0.39% | 252K |
| RBA | Rb Global Inc. | 81.50 | $15.4B | 1.5% | 3.9% | 8.7% | 5.7% | 1.31 | 0.52 | 11.0% | 16.0% | 10.0% | 83.27 | +0.44% | 77K |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.