52-Week Low Stocks — Overview View
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. Overview columns. GEMI tops the list. End-of-day close. Data as of close · Checked
Filters
1–50 of 50
| GEMI | Gemini Space Station, Inc. | 2.65 | Financial | Finance Services | $344M | -0.66 | 2.65 | -7.18% | Bearish | 90K |
| CATX | Perspective Therapeutics, Inc. | 1.03 | Healthcare | Pharmaceutical Preparations | $118M | -1.01 | 1.03 | -8.85% | Bearish | 117K |
| TNON | Tenon Medical, Inc. | 1.95 | Healthcare | Surgical & Medical Instruments & Apparatus | $1M | -0.09 | 1.95 | -6.25% | Bearish | 2K |
| TV | GRUPO TELEVISA, S.A.B. | 2.02 | Communication Services | Television Broadcasting Stations | — | — | 2.02 | -2.88% | Bearish | 107K |
| RSI | Rush Street Interactive, Inc. | 11.39 | Communication Services | Services-Miscellaneous Amusement & Recreation | $1.3B | 34.74 | 11.39 | -5.98% | Bearish | 1.3M |
| IONS | Ionis Pharmaceuticals Inc | 41.20 | Healthcare | Pharmaceutical Preparations | $6.9B | -12.12 | 41.23 | -5.23% | Bearish | 138K |
| CCOI | Cogent Communications Holdings, Inc. | 6.03 | Communication Services | Communications Services, Nec | $309M | -6.83 | 6.04 | -10.46% | Strongly Bearish | 114K |
| CCJ | Cameco | 73.26 | Basic Materials | Miscellaneous Metal Ores | $31.9B | — | 73.34 | -5.28% | Strongly Bearish | 282K |
| LMND | Lemonade, Inc. | 41.10 | Financial | Fire, Marine & Casualty Insurance | $3.2B | -23.01 | 41.15 | -4.17% | Strongly Bearish | 45K |
| GPCR | Structure Therapeutics Inc. | 20.43 | Healthcare | Pharmaceutical Preparations | $4.4B | -20.37 | 20.45 | -6.51% | Bearish | 45K |
| LBRT | Liberty Energy Inc. | 14.64 | Energy | Oil & Gas Field Services, Nec | $2.4B | 59.16 | 14.67 | -12.99% | Strongly Bearish | 392K |
| ICL | Icl Group Ltd. | 4.56 | Basic Materials | Agricultural Chemicals | — | — | 4.57 | -0.54% | Strongly Bearish | 240K |
| ADTN | Adtran Holdings, Inc. | 6.29 | Technology | Telephone & Telegraph Apparatus | $513M | -19.68 | 6.30 | -3.67% | Bearish | 88K |
| BKV | Bkv Corp | 20.03 | Energy | Crude Petroleum & Natural Gas | $2.2B | 8.23 | 20.08 | -4.06% | Strongly Bearish | 128K |
| CIG | Energy Co Of Minas Gerais | 1.81 | Utilities | Electric Services | — | — | 1.82 | +0.00% | Bearish | 293K |
| VUZI | Vuzix Corp | 1.80 | Technology | Radio & Tv Broadcasting & Communications Equipment | $152M | -4.97 | 1.80 | -15.06% | Strongly Bearish | 49K |
| USAR | Usa Rare Earth, Inc. | 8.83 | Basic Materials | Metal Mining | $2.2B | -7.62 | 8.86 | -7.95% | Bearish | 517K |
| MBLY | Mobileye Global Inc. | 5.63 | Technology | Services-Prepackaged Software | $1.4B | -0.35 | 5.64 | -5.36% | Bearish | 384K |
| TMC | Tmc The Metals Co Inc. | 2.32 | Basic Materials | Metal Mining | $1.0B | -3.36 | 2.33 | -10.38% | Bearish | 175K |
| CYH | Community Health Systems Inc | 2.09 | Healthcare | Services-General Medical & Surgical Hospitals, Nec | $296M | 8.23 | 2.10 | -12.13% | Bearish | 232K |
| ASTS | Ast Spacemobile, Inc. | 36.08 | Communication Services | Communications Services, Nec | $10.9B | -17.57 | 36.26 | -11.54% | Bearish | 635K |
| MLYS | Mineralys Therapeutics, Inc. | 15.43 | Healthcare | Pharmaceutical Preparations | $1.4B | -3.92 | 15.51 | -14.64% | Bearish | 244K |
| ABR | Arbor Realty Trust Inc | 1.89 | Financial | Real Estate Investment Trusts | $350M | -4.64 | 1.90 | -13.44% | Bearish | 1.5M |
| CRMD | Cormedix Inc. | 5.35 | Healthcare | Pharmaceutical Preparations | $419M | 2.24 | 5.38 | -5.45% | Bearish | 261K |
| RGTI | Rigetti Computing | 10.60 | Technology | Services-Computer Programming Services | $3.6B | -14.91 | 10.66 | -5.16% | Strongly Bearish | 583K |
| BCAX | Bicara Therapeutics Inc. | 7.87 | Healthcare | Pharmaceutical Preparations | $524M | -2.83 | 7.92 | -13.06% | Bearish | 172K |
| WRN | Western Copper & Gold Corp | 1.55 | Basic Materials | Metal Mining | $316M | — | 1.56 | -0.64% | Bearish | 61K |
| GDS | GDS Holdings | 21.62 | Technology | Services-Computer Programming, Data Processing, Etc. | — | — | 21.76 | -0.73% | Strongly Bearish | 130K |
| INDI | Indie Semiconductor, Inc. | 1.50 | Technology | Semiconductors & Related Devices | $329M | -2.20 | 1.51 | -8.76% | Bearish | 199K |
| METC | Ramaco Resources, Inc. | 6.55 | Basic Materials | Silver Ores | $391M | -6.33 | 6.60 | -6.45% | Bearish | 118K |
| NNE | Nano Nuclear Energy | 10.89 | Utilities | Electric Services | $589M | -17.39 | 10.96 | -5.84% | Bearish | 56K |
| ALT | Altimmune, Inc. | 2.00 | Healthcare | Pharmaceutical Preparations | $391M | -4.26 | 2.01 | -1.47% | Bearish | 111K |
| LAC | Lithium Americas Corp. | 1.95 | Basic Materials | Metal Mining | $712M | -12.89 | 1.96 | -3.45% | Bearish | 602K |
| BBD | Bank Bradesco | 2.54 | Financial | State Commercial Banks | — | — | 2.56 | +0.39% | Bearish | 3.2M |
| PUMP | Propetro Holding Corp. | 6.93 | Energy | Oil & Gas Field Services, Nec | $859M | 428.55 | 6.99 | -9.69% | Bearish | 370K |
| AEVA | Aeva Technologies, Inc. | 8.52 | Consumer Cyclical | Motor Vehicle Parts & Accessories | $599M | -18.48 | 8.60 | -7.18% | Bearish | 143K |
| AVXL | ANAVEX LIFE SCIENCES CORP. | 1.14 | Healthcare | Biological Products, (No Diagnostic Substances) | $106M | -8.15 | 1.15 | -2.97% | Bearish | 62K |
| OKLO | Oklo | 23.44 | Utilities | Electric Services | $4.4B | -28.80 | 23.65 | -6.37% | Bearish | 495K |
| MARA | Mara Holdings, Inc. | 6.37 | Financial | Finance Services | $2.5B | -0.72 | 6.43 | -4.81% | Bearish | 881K |
| PLG | PLATINUM GROUP METALS LTD | 1.00 | Basic Materials | Gold And Silver Ores | $114M | — | 1.01 | -4.25% | Strongly Bearish | 14K |
| APLD | Applied Digital | 16.16 | Technology | Services-Computer Processing & Data Preparation | $4.9B | -19.73 | 16.33 | -9.03% | Strongly Bearish | 1.0M |
| BKKT | Bakkt, Inc. | 4.35 | Financial | Finance Services | $198M | -6.39 | 4.39 | -4.87% | Bearish | 46K |
| ARR | Armour Residential Reit, Inc. | 12.28 | Financial | Real Estate Investment Trusts | $1.8B | -35.37 | 12.41 | -0.32% | Bearish | 241K |
| NIO | Nio Inc. | 3.17 | Consumer Cyclical | Motor Vehicles & Passenger Car Bodies | — | — | 3.20 | +0.00% | Bearish | 1.5M |
| UUUU | Energy Fuels | 7.31 | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $1.8B | -22.61 | 7.39 | -4.21% | Bearish | 571K |
| ALNY | Alnylam Pharmaceuticals | 156.07 | Healthcare | Pharmaceutical Preparations | $21.2B | 7.77 | 157.94 | -4.22% | Bearish | 334K |
| SOC | Sable Offshore Corp. | 2.41 | Energy | Crude Petroleum & Natural Gas | $468M | -1.08 | 2.44 | -10.95% | Bearish | 909K |
| ARCO | Arcos Dorados Holdings Inc. | 6.67 | Consumer Cyclical | Retail-Eating Places | $1.4B | 6.71 | 6.75 | +0.37% | Strongly Bearish | 149K |
| VNET | VNET Group | 2.97 | Technology | Services-Computer Programming, Data Processing, Etc. | — | — | 3.01 | -6.38% | Bearish | 215K |
| ADAM | Adamas Trust, Inc. | 5.85 | Financial | Real Estate Investment Trusts | $536M | -293.43 | 5.93 | -9.47% | Bearish | 218K |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →40% of the 5,459 US stocks we cover are above their 200-day moving average; 38% are above their 50-day. Data as of
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,459 | -0.47% | 46% | 38% | 40% | Neutral |
| Energy | 142 | -5.83% | 28% | 34% | 55% | Neutral |
| Financial | 1,136 | +0.41% | 62% | 50% | 53% | Neutral |
| Consumer Cyclical | 406 | +1.21% | 62% | 56% | 44% | Neutral |
| Healthcare | 1,050 | -2.03% | 37% | 27% | 32% | Neutral |
| Real Estate | 67 | +0.99% | 49% | 36% | 27% | Neutral |
| Basic Materials | 413 | -0.05% | 35% | 27% | 26% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-11-02.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.