52-Week Low Stocks — Overview View
This page tracks the 50 52-week low stocks: Stocks trading at or near their 52-week low. Overview columns. VIXY tops the list. End-of-day close as of 2026-09-18. Updated
Filters
1–50 of 50
| VIXY | Proshares Trust Ii | 16.94 | Financial | Commodity Contracts Brokers & Dealers | — | — | 16.94 | -1.97% | Strong Sell | 110K |
| LYNX | Lyntris Inc. | 12.64 | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | — | — | 12.64 | -3.91% | — | 19K |
| VXX | Barclays Bank Plc | 17.64 | Financial | Commercial Banks, Nec | — | — | 17.64 | -2.03% | Sell | 461K |
| UVXY | Proshares Trust Ii | 17.39 | Financial | Commodity Contracts Brokers & Dealers | $2.3B | 5.88 | 17.41 | -3.25% | Strong Sell | 319K |
| IVR | Invesco Mortgage Capital Inc. | 7.08 | Financial | Real Estate Investment Trusts | $763M | 6.36 | 7.09 | -0.98% | Sell | 194K |
| UVIX | Vs Trust | 37.50 | Financial | Commodity Contracts Brokers & Dealers | — | — | 37.58 | -3.91% | Sell | 56K |
| MNST | Monster Beverage | 43.99 | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $43.2B | 20.30 | 44.09 | -0.78% | Sell | 437K |
| SITC | SITE Centers Corp. | 2.86 | Financial | Real Estate Investment Trusts | $151M | 1.18 | 2.87 | -2.05% | Sell | 29K |
| ADTN | Adtran Holdings, Inc. | 7.12 | Technology | Telephone & Telegraph Apparatus | $583M | -22.34 | 7.15 | -5.05% | Sell | 62K |
| WB | Weibo Corp | 6.71 | Technology | Services-Computer Programming, Data Processing, Etc. | — | — | 6.75 | -0.44% | Sell | 96K |
| PZZA | Papa Johns International Inc | 22.42 | Consumer Cyclical | Retail-Eating Places | $743M | 26.95 | 22.57 | -0.24% | Sell | 49K |
| BRSP | Brightspire Capital, Inc. | 4.62 | Financial | Real Estate Investment Trusts | $588M | -21.90 | 4.65 | -0.85% | Strong Sell | 55K |
| SNN | Smith & Nephew Plc | 28.48 | Healthcare | Orthopedic, Prosthetic & Surgical Appliances & Supplies | — | — | 28.69 | +0.05% | Strong Sell | 105K |
| HUYA | HUYA Inc. | 2.08 | Technology | Services-Computer Programming, Data Processing, Etc. | — | — | 2.09 | +0.48% | Sell | 180K |
| OLN | Olin Corp | 16.86 | Basic Materials | Chemicals & Allied Products | $1.9B | -9.89 | 16.99 | -3.79% | Sell | 135K |
| ARDX | Ardelyx, Inc. | 3.69 | Healthcare | Pharmaceutical Preparations | $926M | -16.62 | 3.71 | -2.24% | Sell | 278K |
| CSQR | Csquare, Inc. | 17.82 | Technology | Services-Computer Programming, Data Processing, Etc. | $3.0B | — | 18.00 | -2.01% | Sell | 83K |
| BGS | B&G Foods, Inc. | 3.33 | Consumer Defensive | Food And Kindred Products | $273M | -6.31 | 3.36 | -2.47% | Sell | 112K |
| LHX | L3Harris Technologies | 259.18 | Healthcare | Search, Detection, Navigation, Guidance, Aeronautical Sys | $48.8B | 26.04 | 262.04 | +0.27% | Strong Sell | 43K |
| ESRT | Empire State Realty Trust, Inc. | 4.36 | Financial | Real Estate Investment Trusts | $755M | 81.50 | 4.41 | +0.46% | Strong Sell | 251K |
| VICI | Vici Properties | 25.34 | Financial | Real Estate Investment Trusts | $28.3B | 10.22 | 25.66 | +0.20% | Strong Sell | 561K |
| LOW | Lowe's | 199.38 | Consumer Cyclical | Retail-Lumber & Other Building Materials Dealers | $113.3B | 17.05 | 201.90 | +1.06% | Strong Sell | 228K |
| WVE | Wave Life Sciences Ltd. | 4.65 | Healthcare | Pharmaceutical Preparations | $928M | -4.58 | 4.71 | -3.48% | Strong Sell | 539K |
| MLM | Martin Marietta | 502.56 | Basic Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) | $30.6B | 12.45 | 509.14 | -1.56% | Strong Sell | 67K |
| AS | Amer Sports, Inc. | 28.09 | Consumer Cyclical | Apparel & Other Finishd Prods Of Fabrics & Similar Matl | — | — | 28.47 | -0.28% | Sell | 563K |
| MCD | McDonald's | 256.17 | Consumer Cyclical | Retail-Eating Places | $183.8B | 20.92 | 259.71 | -0.47% | Strong Sell | 152K |
| GOOS | Canada Goose Holdings Inc. | 8.04 | Consumer Cyclical | Apparel & Other Finishd Prods Of Fabrics & Similar Matl | — | — | 8.16 | +0.25% | Sell | 50K |
| VFC | V F Corp | 12.95 | Consumer Cyclical | Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments | $5.1B | 20.19 | 13.13 | -0.61% | Strong Sell | 651K |
| MOMO | Hello Group Inc. | 5.05 | Technology | Services-Prepackaged Software | — | — | 5.13 | -6.56% | Sell | 153K |
| AMTM | Amentum Holdings, Inc. | 19.80 | Industrials | Services-Business Services, Nec | $4.9B | 24.09 | 20.10 | +1.26% | Strong Sell | 88K |
| HAWK | Hawkeye 360, Inc. | 17.06 | Technology | Services-Computer Processing & Data Preparation | $1.7B | — | 17.32 | -2.04% | Sell | 70K |
| TXT | Textron | 78.12 | Industrials | Aircraft & Parts | $13.6B | 14.56 | 79.35 | +0.11% | Strong Sell | 105K |
| TJX | TJX Companies | 130.16 | Consumer Cyclical | Retail-Family Clothing Stores | $145.4B | 23.97 | 132.21 | +0.71% | Sell | 334K |
| YSS | York Space Systems Inc. | 8.38 | Industrials | Guided Missiles & Space Vehicles & Parts | $1.2B | — | 8.52 | -1.90% | Buy | 183K |
| ENOV | Enovis Corp | 19.07 | Healthcare | Orthopedic, Prosthetic & Surgical Appliances & Supplies | $1.1B | -1.01 | 19.39 | -4.03% | Sell | 119K |
| CCL | Carnival Corporation | 23.07 | Industrials | Water Transportation | $32.1B | 10.47 | 23.47 | -1.24% | Strong Sell | 831K |
| ADIG | ADI GLOBAL DISTRIBUTION INC. | 20.21 | Industrials | Wholesale-Hardware | $1.6B | — | 20.56 | +1.18% | Neutral | 11K |
| PEG | Public Service Enterprise | 72.53 | Utilities | Electric & Other Services Combined | $36.8B | 18.29 | 73.82 | +0.70% | Sell | 101K |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | 2.50 | Financial | Real Estate Investment Trusts | $365M | — | 2.54 | -0.78% | Sell | 32K |
| FLO | Flowers Foods Inc | 6.33 | Consumer Defensive | Food And Kindred Products | $1.4B | 24.79 | 6.45 | -3.59% | Strong Sell | 531K |
| KRMN | Karman Holdings Inc. | 39.78 | Industrials | Aircraft Parts & Auxiliary Equipment, Nec | $5.4B | 144.46 | 40.53 | +0.37% | Sell | 215K |
| LULU | Lululemon Athletica | 97.74 | Consumer Cyclical | Apparel & Other Finishd Prods Of Fabrics & Similar Matl | $10.5B | 7.42 | 99.60 | -17.06% | Strong Sell | 210K |
| BEPC | Brookfield Renewable Corp | 30.91 | Utilities | Electric Services | — | — | 31.50 | +0.29% | Strong Sell | 110K |
| ESAB | Esab Corp | 73.28 | Industrials | General Industrial Machinery & Equipment, Nec | $4.6B | 26.93 | 74.73 | +0.95% | Strong Sell | 82K |
| CRH | CRH plc | 90.27 | Basic Materials | Cement, Hydraulic | — | — | 92.05 | -0.67% | Strong Sell | 295K |
| CMS | CMS Energy | 67.22 | Utilities | Electric & Other Services Combined | $21.5B | 20.96 | 68.59 | +0.79% | Sell | 160K |
| EVLV | Evolv Technologies Holdings, Inc. | 4.87 | Technology | Computer Peripheral Equipment, Nec | $899M | -172.25 | 4.96 | -2.65% | Strong Sell | 178K |
| STZ | Constellation Brands | 126.49 | Consumer Defensive | Beverages | — | — | 129.10 | -0.21% | Strong Sell | 103K |
| BILI | Bilibili Inc. | 15.17 | Technology | Services-Computer Processing & Data Preparation | — | — | 15.49 | +0.39% | Strong Sell | 252K |
| RBA | Rb Global Inc. | 81.50 | Industrials | Services-Business Services, Nec | $15.4B | 31.85 | 83.27 | +0.44% | Sell | 77K |
Screens related to 52-week low stocks
Movers show what happened in the latest session. These screens find every stock matching the condition, not just today's extremes.
All stock screens →Market breadth today
Full breadth →52% of the 5,960 US stocks we cover are above their 200-day moving average; 47% are above their 50-day. Updated
| Group | Stocks | Today | % > 20D MA | % > 50D MA | % > 200D MA | Rating |
|---|---|---|---|---|---|---|
| All US Stocks | 5,960 | +0.30% | 42% | 47% | 52% | Neutral |
| Energy | 141 | -0.53% | 81% | 86% | 76% | Bullish |
| Financial | 1,237 | +1.10% | 56% | 56% | 66% | Neutral |
| Real Estate | 72 | +1.06% | 36% | 35% | 58% | Neutral |
| Consumer Cyclical | 408 | +0.06% | 29% | 35% | 42% | Mod. Bearish |
| Consumer Defensive | 134 | +0.14% | 39% | 39% | 42% | Neutral |
| Other | 67 | +1.51% | 32% | 34% | 37% | Mod. Bearish |
Frequently asked questions
What are 52-week low stocks?
52-Week Low Stocks are the stocks closing at or near their lowest price of the past 52 weeks.
Is this premarket or after-hours data?
No. These figures are based on end-of-day closing prices, updated after each trading day — not live, premarket, or after-hours quotes.
How often is this list updated?
It refreshes every trading day from end-of-day prices; the latest data is as of 2026-09-18.
Source: Databento EQUS.MINI (EOD) · metrics computed by tradmap. Universe = our covered set (expands with the feed); premarket/after-hours are Phase 2. Informational only — not financial advice.