Stocks at New 52-Week Highs · State Commercial Banks
32 stocks match the Stocks at New 52-Week Highs screen. Stocks whose latest session set a new 52-week high — the day's high topped every high of the prior year — and that closed within 3% of it. Filtered to State Commercial Banks. Data as of close · Checked
Filters2
1–32 of 32
| BNS | Bank Of Nova Scotia | 0.63 | 1.49 | +4.47% | +4.33% | +16.65% | Golden | 65.13 | 98.9% | Bullish | Strongly Bullish | -0.06% | +48.74% | +1.70% | Double Bottom | — | 96.46 | +2.98% |
| UBSI | United Bankshares Inc/Wv | 0.39 | 0.99 | +3.77% | +4.47% | +9.60% | Golden | 61.39 | 72.1% | Bullish | Strongly Bullish | -2.28% | +41.86% | +2.39% | — | — | 49.24 | +1.61% |
| UCB | United Community Banks Inc | 0.42 | 1.30 | +5.88% | +7.72% | +10.32% | Golden | 65.00 | 81.4% | Bullish | Strongly Bullish | -2.45% | +31.00% | +0.84% | Inverse Head and Shoulders | Shooting Star | 37.65 | +1.63% |
| CATY | Cathay General Bancorp | 0.42 | 1.60 | +5.82% | +6.84% | +14.35% | Golden | 67.94 | 79.6% | Bullish | Strongly Bullish | -2.46% | +47.06% | +2.86% | — | — | 65.95 | +1.57% |
| CVBF | Cvb Financial Corp | 0.43 | 0.89 | +4.62% | +4.76% | +10.20% | Golden | 63.53 | 88.9% | Bullish | Strongly Bullish | -1.77% | +28.90% | +2.48% | Ascending Triangle | Spinning Top | 23.37 | +1.87% |
| CUBI | Customers Bancorp, Inc. | 0.83 | 2.62 | +8.99% | +11.18% | +14.69% | Golden | 68.79 | 90.3% | Bullish | Strongly Bullish | -1.59% | +37.30% | +3.64% | Double Bottom | — | 87.20 | +1.99% |
| FBNC | First Bancorp /Nc/ | 0.50 | 2.10 | +6.01% | +5.28% | +8.83% | Golden | 61.91 | 90.0% | Bullish | Strongly Bullish | -1.24% | +38.14% | +2.80% | — | Doji | 66.07 | +2.93% |
| OBK | Origin Bancorp, Inc. | 0.43 | 1.31 | +7.33% | +6.10% | +15.96% | Golden | 69.47 | 98.7% | Bullish | Strongly Bullish | -0.13% | +71.72% | +1.67% | Double Bottom | — | 56.27 | +3.83% |
| HBT | HBT Financial, Inc. | 0.28 | 0.84 | +4.78% | +5.00% | +20.63% | Golden | 62.38 | 85.0% | Bullish | Strongly Bullish | -1.33% | +66.87% | +1.84% | — | Spinning Top | 37.83 | +2.13% |
| HBNC | Horizon Bancorp Inc /In/ | 0.54 | 0.45 | +6.84% | +8.96% | +14.38% | Golden | 70.03 | 84.4% | Bullish | Bullish | -1.94% | +39.01% | +1.95% | Double Bottom | Doji | 21.45 | +2.05% |
| CCNE | Cnb Financial Corp/Pa | 0.47 | 0.72 | +5.57% | +7.09% | +15.37% | Golden | 69.61 | 82.4% | Bullish | Strongly Bullish | -1.66% | +54.63% | +3.78% | — | — | 36.77 | +2.11% |
| BFST | Business First Bancshares, Inc. | 0.37 | 0.67 | +4.59% | +5.74% | +12.03% | Golden | 67.62 | 78.6% | Bullish | Strongly Bullish | -1.85% | +36.34% | +2.57% | — | Spinning Top | 32.98 | +2.22% |
| SBSI | SOUTHSIDE BANCSHARES INC | 0.40 | 0.80 | +11.58% | +12.49% | +9.41% | Death | 76.92 | 86.8% | Bullish | Bullish | -2.15% | +26.46% | +1.36% | Double Bottom | Shooting Star | 35.51 | +1.86% |
| EGBN | EAGLE BANCORP INC | 0.50 | 0.92 | +11.50% | +18.13% | +26.03% | Golden | 74.17 | 93.2% | Bullish | Bullish | -1.36% | +127.11% | +1.21% | Double Bottom | — | 34.38 | +2.38% |
| TRST | Trustco Bank Corp N Y | 0.34 | 1.90 | +4.87% | +3.60% | +13.64% | Golden | 63.51 | 81.1% | Bullish | Strongly Bullish | -2.01% | +52.29% | +2.47% | Inverse Head and Shoulders | — | 58.13 | +1.20% |
| GSBC | GREAT SOUTHERN BANCORP, INC. | 0.33 | 2.52 | +4.07% | +4.55% | +14.25% | Golden | 63.28 | 85.2% | Bullish | Strongly Bullish | -1.81% | +49.44% | +1.85% | Double Bottom | — | 82.79 | +1.51% |
| BHB | BAR HARBOR BANKSHARES | 0.38 | 0.89 | +7.44% | +7.23% | +16.22% | Golden | 71.18 | 98.0% | Bullish | Bullish | -0.21% | +48.90% | +2.12% | — | — | 42.48 | +2.97% |
| RRBI | RED RIVER BANCSHARES INC | 0.18 | 2.97 | +5.11% | +5.52% | +13.67% | Golden | 65.73 | 80.0% | Bullish | Strongly Bullish | -1.85% | +66.52% | +1.44% | — | Doji | 107.57 | +1.23% |
| ACNB | ACNB CORP | 0.23 | 1.44 | +4.64% | +4.79% | +18.24% | Golden | 66.64 | 93.3% | Bullish | Strongly Bullish | -0.52% | +50.91% | +0.86% | Double Bottom | — | 67.38 | +1.69% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | 0.31 | 1.72 | +7.07% | +8.31% | +23.50% | Golden | 72.53 | 87.3% | Bullish | Bullish | -1.44% | +57.12% | +1.55% | Head and Shoulders | — | 77.38 | +0.86% |
| BWFG | Bankwell Financial Group, Inc. | 0.33 | 1.57 | +8.58% | +9.68% | +27.88% | Golden | 73.82 | 95.2% | Bullish | Bullish | -0.58% | +72.16% | +1.70% | — | Doji | 73.22 | +1.77% |
| BSVN | Bank7 Corp. | 0.18 | 1.31 | +3.81% | +7.21% | +24.75% | Golden | 65.99 | 96.9% | Bullish | Strongly Bullish | -0.35% | +55.01% | +2.26% | Double Bottom | — | 59.68 | +2.83% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | 0.37 | 0.88 | +10.37% | +11.85% | +18.75% | Golden | 80.07 | 98.2% | Bullish | Bullish | -0.24% | +40.79% | +1.18% | — | Bullish Marubozu | 37.59 | +3.58% |
| WTBA | WEST BANCORPORATION INC | 0.40 | 0.71 | +4.93% | +6.35% | +18.76% | Golden | 63.94 | 88.1% | Bullish | Strongly Bullish | -0.99% | +48.26% | +0.92% | Double Bottom | — | 31.15 | +1.80% |
| CZNC | CITIZENS & NORTHERN CORP | 0.10 | 0.55 | +7.19% | +9.58% | +20.49% | Golden | 69.25 | 93.8% | Bullish | Strongly Bullish | -0.75% | +50.77% | +2.11% | Channel Down | Spinning Top | 28.51 | +1.86% |
| PCB | PCB BANCORP | 0.24 | 0.78 | +7.80% | +9.86% | +19.72% | Golden | 76.97 | 80.2% | Bullish | Bullish | -2.56% | +46.55% | +2.07% | Symmetrical Triangle | — | 30.87 | +0.60% |
| CHMG | CHEMUNG FINANCIAL CORP | 0.14 | 2.29 | +4.78% | +5.20% | +22.72% | Golden | 64.16 | 78.1% | Bullish | Strongly Bullish | -2.49% | +74.07% | +2.12% | Head and Shoulders | — | 87.05 | +1.36% |
| AVBH | Avidbank Holdings, Inc. | 0.34 | 0.74 | +8.44% | +9.99% | +13.62% | Golden | 79.21 | 85.0% | Bullish | Bullish | -2.05% | +44.12% | +2.74% | Symmetrical Triangle | Bearish Marubozu | 34.92 | +0.72% |
| CFFI | C & F FINANCIAL CORP | 0.31 | 3.39 | +5.69% | +12.94% | +35.62% | Golden | 73.55 | 87.3% | Bullish | Bullish | -1.55% | +68.81% | +2.28% | Channel Up | — | 112.19 | +0.75% |
| COSO | CoastalSouth Bancshares, Inc. | 0.25 | 0.57 | +4.84% | +5.63% | +10.08% | Golden | 71.06 | 87.8% | Bullish | Bullish | -1.08% | +38.12% | +0.46% | Inverse Head and Shoulders | — | 28.73 | +1.81% |
| CBFV | CB Financial Services, Inc. | -0.02 | 0.77 | +6.48% | +8.82% | +13.06% | Golden | 74.15 | 97.0% | Bullish | Bullish | -0.28% | +30.20% | -0.33% | — | — | 41.16 | +1.48% |
| DAAQ | Digital Asset Acquisition Corp. | 1.00 | 0.08 | +0.39% | +5.39% | — | — | 59.41 | 100.0% | Bearish | Neutral | +0.00% | +52.54% | +0.19% | — | — | 10.51 | +0.19% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks at New 52-Week Highs”, tradmap.com, data as of 2026-11-04 — tradmap.com/screener/new-high-52w.
Free to cite with attribution and a link.