Stocks Near Their 52-Week High — Performance View · S&P 500 Companies
188 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Performance columns. Filtered to S&P 500 Companies. Updated
Filters2
1–100 of 100
| NVDA | NVIDIA | +1.56% | +4.05% | +3.77% | +27.97% | +32.24% | +21.59% | 3.7% | 3.1% | 0.77 | 4.8M | 229.70 | +1.95% | 3.7M |
| AAPL | Apple Inc. | +4.13% | +4.89% | +4.09% | +24.17% | +41.28% | +21.04% | 2.5% | 2.1% | 0.58 | 1.9M | 327.80 | +0.92% | 1.1M |
| MSFT | Microsoft | +0.64% | +5.31% | +16.28% | +26.22% | +0.54% | +7.75% | 2.1% | 2.2% | 0.73 | 1.2M | 509.70 | +2.61% | 892K |
| AMZN | Amazon | +0.90% | -5.06% | +1.22% | +24.32% | +13.07% | +14.17% | 2.6% | 2.3% | 0.42 | 2.1M | 258.77 | +1.07% | 909K |
| JPM | JPMorgan Chase | +2.06% | +0.80% | +20.33% | +20.57% | +20.14% | +11.15% | 1.5% | 1.5% | 0.80 | 251K | 362.11 | +1.65% | 200K |
| JNJ | Johnson & Johnson | +4.60% | +8.04% | +24.83% | +12.76% | +57.08% | +34.20% | 1.8% | 1.8% | 0.64 | 338K | 278.28 | +1.04% | 216K |
| XOM | ExxonMobil | +3.71% | +6.98% | +6.80% | +7.63% | +44.92% | +32.35% | 1.6% | 1.8% | 0.85 | 513K | 162.24 | -1.18% | 434K |
| MA | Mastercard | -1.03% | +2.66% | +21.66% | +11.66% | -1.25% | +4.01% | 1.4% | 1.5% | 0.57 | 178K | 585.71 | -0.42% | 101K |
| ABBV | AbbVie | +0.83% | +5.71% | +15.71% | +11.98% | +22.82% | +13.49% | 2.0% | 1.9% | 0.46 | 261K | 260.21 | -0.57% | 120K |
| BAC | Bank of America | +3.10% | -0.31% | +16.54% | +26.68% | +25.89% | +12.68% | 1.7% | 1.6% | 0.80 | 2.4M | 63.06 | +0.72% | 1.9M |
| CVX | Chevron | +5.79% | +13.20% | +12.08% | +11.98% | +31.48% | +35.53% | 1.5% | 1.7% | 0.60 | 315K | 211.25 | -0.25% | 188K |
| KO | Coca-Cola | -0.24% | +2.34% | +13.26% | +11.95% | +28.77% | +28.55% | 1.4% | 1.4% | 0.77 | 1.1M | 88.84 | +0.46% | 876K |
| MRK | Merck | +1.86% | +18.69% | +31.69% | +27.13% | +81.02% | +43.04% | 2.2% | 2.6% | 0.79 | 410K | 152.32 | +0.44% | 324K |
| MS | Morgan Stanley | +1.08% | -0.49% | -0.44% | +33.63% | +46.19% | +19.37% | 2.0% | 1.9% | 0.67 | 269K | 217.20 | +2.54% | 180K |
| DELL | Dell Technologies | +9.53% | +11.13% | +24.01% | +253.06% | +316.04% | +303.77% | 8.8% | 6.3% | 1.85 | 281K | 515.89 | +6.21% | 519K |
| WFC | Wells Fargo | +4.96% | +0.04% | +9.30% | +8.63% | +10.73% | -6.31% | 2.0% | 1.9% | 0.79 | 901K | 89.19 | -0.10% | 711K |
| C | Citigroup | +4.11% | +0.39% | +2.24% | +26.77% | +45.41% | +16.40% | 2.1% | 2.0% | 0.72 | 481K | 138.17 | +2.85% | 344K |
| AMGN | Amgen | +1.66% | +8.95% | +35.32% | +17.82% | +54.39% | +35.50% | 1.7% | 2.0% | 0.73 | 94K | 444.20 | +0.31% | 69K |
| TMO | Thermo Fisher Scientific | -1.95% | +7.15% | +28.31% | +19.19% | +27.62% | +4.36% | 2.4% | 2.1% | 0.69 | 128K | 618.50 | +1.66% | 88K |
| CRWD | CrowdStrike | -5.86% | +1.75% | +9.74% | +119.92% | +102.15% | +88.68% | 7.3% | 5.7% | 1.18 | 368K | 214.00 | +5.21% | 436K |
| CRM | Salesforce | +4.75% | +43.89% | +31.66% | +35.24% | +3.00% | +3.95% | 4.1% | 4.6% | 1.10 | 562K | 263.97 | +2.27% | 620K |
| VZ | Verizon | +2.38% | +8.87% | +5.87% | -0.56% | +14.32% | +24.99% | 1.4% | 1.5% | 0.58 | 1.8M | 50.59 | +0.73% | 1.1M |
| SCHW | Charles Schwab Corporation | +2.18% | +2.19% | +25.48% | +15.73% | +14.76% | +8.66% | 1.8% | 1.8% | 0.60 | 558K | 110.39 | +2.00% | 337K |
| GILD | Gilead Sciences | +1.59% | +14.74% | +18.53% | +2.29% | +33.84% | +24.38% | 2.5% | 2.4% | 0.64 | 292K | 151.21 | +1.09% | 186K |
| DE | Deere & Company | +11.56% | +13.47% | +17.32% | +17.60% | +47.95% | +48.72% | 2.8% | 2.8% | 1.36 | 66K | 694.43 | -0.55% | 90K |
| V | Visa | -0.24% | +2.77% | +19.23% | +18.03% | +7.63% | +8.98% | 1.5% | 1.5% | 0.52 | 328K | 378.70 | +0.05% | 171K |
| BLK | BlackRock | -3.52% | -0.62% | +10.12% | +8.85% | +2.49% | +3.80% | 2.1% | 1.7% | 0.54 | 51K | 1126.28 | +1.69% | 27K |
| UNP | Union Pacific Corporation | -5.99% | -2.13% | +9.62% | +11.17% | +30.40% | +24.69% | 2.3% | 1.8% | 0.66 | 147K | 289.21 | -0.19% | 97K |
| WELL | Welltower | +0.66% | +1.66% | +20.04% | +17.52% | +43.99% | +28.99% | 1.8% | 1.7% | 0.73 | 150K | 241.09 | +1.04% | 109K |
| PFE | Pfizer | +2.87% | +11.71% | +12.19% | +8.39% | +16.31% | +14.42% | 2.2% | 2.1% | 0.75 | 2.5M | 28.81 | -0.76% | 1.8M |
| COP | ConocoPhillips | +4.79% | +18.01% | +13.79% | +16.17% | +43.38% | +40.31% | 1.8% | 2.1% | 0.48 | 428K | 135.71 | -1.09% | 205K |
| VRTX | Vertex Pharmaceuticals | +1.96% | +15.11% | +31.30% | +17.71% | +42.67% | +23.47% | 1.6% | 2.2% | 0.67 | 67K | 558.12 | +0.24% | 45K |
| BMY | Bristol Myers Squibb | +1.70% | +6.99% | +20.22% | +12.10% | +43.34% | +27.30% | 1.7% | 1.9% | 0.46 | 737K | 68.08 | +0.62% | 338K |
| NEM | Newmont | -1.38% | +25.09% | +20.50% | +12.37% | +72.96% | +28.88% | 3.5% | 3.3% | 0.85 | 384K | 130.47 | +4.17% | 325K |
| CB | Chubb | +2.97% | -1.20% | +10.74% | +4.76% | +25.23% | +12.32% | 1.2% | 1.3% | 0.95 | 89K | 348.28 | +2.62% | 85K |
| SBUX | Starbucks | -1.39% | -0.19% | +10.78% | +9.56% | +19.88% | +25.92% | 1.7% | 2.2% | 0.53 | 302K | 105.77 | -0.89% | 161K |
| MO | Altria | +2.73% | +1.56% | -1.56% | +3.75% | +4.31% | +21.16% | 1.8% | 1.9% | 0.60 | 509K | 69.50 | -0.13% | 303K |
| ADP | Automatic Data Processing | -0.40% | +4.98% | +22.65% | +31.10% | -6.74% | +12.14% | 1.5% | 2.0% | 0.59 | 101K | 283.56 | +0.84% | 60K |
| BNY | BNY Mellon | +1.30% | +3.52% | +14.10% | — | +1578.50% | +1518.17% | 1.4% | 1.5% | 1.00 | 143K | 164.32 | +1.40% | 142K |
| ABNB | Airbnb | +0.44% | +20.27% | +37.85% | +39.20% | +41.91% | +39.26% | 2.6% | 3.5% | 1.32 | 203K | 185.22 | +1.08% | 268K |
| MPC | Marathon Petroleum | +6.65% | +30.30% | +45.16% | +78.35% | +116.61% | +134.81% | 2.7% | 3.1% | 0.78 | 130K | 387.67 | +0.16% | 102K |
| MCK | McKesson Corporation | +3.42% | +5.04% | +21.72% | -1.08% | +33.35% | +11.86% | 1.7% | 2.6% | 0.98 | 50K | 921.18 | -0.40% | 49K |
| VLO | Valero Energy | +7.03% | +22.60% | +43.25% | +62.62% | +138.61% | +124.28% | 2.8% | 2.9% | 0.82 | 138K | 370.78 | +1.29% | 114K |
| FCX | Freeport-McMoRan | -7.48% | +4.69% | +4.12% | +15.79% | +57.08% | +39.75% | 4.4% | 3.6% | 0.58 | 943K | 72.57 | -1.85% | 547K |
| EQIX | Equinix | -3.32% | -1.54% | -4.46% | +9.19% | +36.52% | +36.18% | 2.9% | 2.5% | 0.85 | 40K | 1040.54 | +2.09% | 34K |
| PSX | Phillips 66 | +6.14% | +25.68% | +38.23% | +52.96% | +95.01% | +95.01% | 2.5% | 2.9% | 1.07 | 143K | 254.57 | -0.56% | 153K |
| APH | Amphenol | +1.69% | -4.69% | +11.82% | +20.44% | +48.28% | +17.44% | 3.2% | 3.0% | 0.71 | 768K | 82.06 | +2.53% | 542K |
| USB | U.S. Bancorp | +1.86% | -1.04% | +14.58% | +17.93% | +30.90% | +17.84% | 1.7% | 1.6% | 0.63 | 580K | 63.54 | +1.23% | 367K |
| GD | General Dynamics | -3.74% | -4.73% | +6.95% | +1.43% | +13.31% | +6.53% | 2.0% | 1.6% | 1.57 | 49K | 365.82 | +0.50% | 78K |
| PNC | PNC Financial Services | +0.69% | -3.99% | +7.93% | +15.44% | +19.56% | +15.96% | 1.8% | 1.6% | 0.69 | 98K | 245.13 | +1.08% | 68K |
| DUK | Duke Energy | +0.43% | -1.57% | -0.34% | -7.76% | -0.08% | +3.36% | 1.3% | 1.4% | 0.88 | 171K | 121.40 | +0.67% | 150K |
| ICE | Intercontinental Exchange | +2.08% | +9.86% | +15.89% | +0.38% | -6.02% | +2.89% | 2.1% | 1.9% | 1.40 | 209K | 164.59 | +4.26% | 293K |
| CSX | CSX Corporation | -4.90% | -4.18% | +6.21% | +14.81% | +50.66% | +35.08% | 2.6% | 1.8% | 0.80 | 881K | 48.99 | +0.69% | 707K |
| WMB | Williams Companies | -0.20% | +3.11% | +2.25% | -0.93% | +28.30% | +21.70% | 2.3% | 2.6% | 0.86 | 393K | 74.06 | -1.46% | 338K |
| MRSH | Marsh McLennan | -0.75% | -1.51% | +16.91% | +1.90% | — | +2.93% | 2.0% | 1.7% | 0.90 | 108K | 188.50 | +0.39% | 97K |
| ELV | Elevance Health | +3.94% | +6.01% | +1.30% | +44.83% | +28.95% | +17.05% | 2.0% | 2.0% | 0.94 | 68K | 414.74 | +2.21% | 63K |
| MCO | Moody's Corporation | -0.98% | +4.20% | +12.29% | +7.29% | +1.51% | +1.06% | 2.0% | 2.0% | 0.54 | 57K | 504.09 | +2.84% | 31K |
| REGN | Regeneron Pharmaceuticals | +4.44% | +8.84% | +39.95% | +10.06% | +45.24% | +8.63% | 2.6% | 2.2% | 0.51 | 55K | 843.50 | -1.02% | 28K |
| MMM | 3M | -5.82% | -7.53% | +10.10% | +6.25% | +8.20% | +4.06% | 2.1% | 1.8% | 0.89 | 155K | 168.35 | -0.28% | 138K |
| JCI | Johnson Controls | +0.00% | -7.43% | -3.51% | +3.72% | +34.98% | +16.30% | 1.9% | 2.1% | 0.81 | 188K | 142.22 | +2.18% | 152K |
| SLB | Schlumberger | +4.40% | +15.06% | -1.00% | +21.18% | +64.07% | +42.87% | 4.5% | 3.2% | 0.53 | 902K | 57.44 | -1.20% | 479K |
| EMR | Emerson Electric | -4.74% | -7.52% | +5.73% | +5.61% | +15.99% | +10.57% | 2.5% | 2.2% | 0.46 | 144K | 150.21 | +0.85% | 66K |
| CTAS | Cintas | -1.50% | -0.20% | +16.00% | -0.26% | -4.32% | +8.78% | 1.6% | 1.6% | 0.37 | 98K | 201.03 | +1.47% | 36K |
| MDLZ | Mondelez International | -1.55% | -1.84% | +0.62% | +4.52% | -0.02% | +14.57% | 1.9% | 1.7% | 0.84 | 616K | 61.45 | -1.60% | 517K |
| ECL | Ecolab | -2.46% | -2.27% | +9.61% | -2.76% | +2.09% | +6.14% | 1.8% | 1.8% | 0.77 | 78K | 278.89 | -0.41% | 60K |
| MSI | Motorola Solutions | -2.88% | +1.15% | +14.94% | +1.10% | -0.40% | +23.97% | 1.8% | 2.2% | 0.90 | 56K | 472.37 | -1.40% | 51K |
| TRV | Travelers Companies, Inc. | +1.35% | -2.18% | +28.23% | +20.35% | +37.88% | +31.24% | 1.4% | 1.6% | 0.73 | 79K | 374.29 | +2.22% | 58K |
| EOG | EOG Resources | +0.97% | +8.72% | +3.60% | +11.38% | +21.02% | +36.04% | 1.9% | 1.9% | 0.77 | 172K | 145.94 | -2.00% | 133K |
| GM | General Motors | +1.24% | -2.16% | +4.80% | +14.48% | +51.03% | +7.72% | 2.4% | 2.2% | 0.82 | 303K | 87.22 | +2.77% | 249K |
| CI | Cigna | +3.11% | +5.83% | +1.92% | +1.77% | -4.77% | +2.56% | 1.6% | 2.0% | 0.81 | 80K | 286.25 | +1.23% | 65K |
| TGT | Target | -1.06% | +11.04% | +32.44% | +36.35% | +77.57% | +63.24% | 2.0% | 2.8% | 0.45 | 222K | 164.04 | +0.38% | 101K |
| ROST | Ross Stores | +0.82% | -8.48% | +3.52% | +9.81% | +57.48% | +26.79% | 1.7% | 2.6% | 0.48 | 143K | 231.69 | +0.37% | 68K |
| NSC | Norfolk Southern | -5.71% | -3.94% | +6.79% | +5.53% | +17.95% | +14.00% | 2.2% | 1.7% | 1.20 | 44K | 328.00 | -0.64% | 53K |
| CL | Colgate-Palmolive | -1.02% | -3.50% | +5.81% | -2.82% | +7.45% | +15.92% | 1.5% | 1.6% | 0.87 | 247K | 90.05 | -0.06% | 215K |
| WBD | Warner Bros. Discovery | -1.70% | +9.26% | +4.42% | +0.67% | +143.73% | -0.49% | 1.0% | 1.3% | 0.70 | 1.9M | 28.37 | -0.46% | 1.3M |
| KMI | Kinder Morgan | +0.32% | +1.62% | -0.28% | -5.30% | +18.29% | +14.11% | 1.8% | 2.2% | 0.70 | 690K | 31.62 | -1.16% | 482K |
| RSG | Republic Services | +2.67% | +8.74% | +8.25% | -2.82% | -3.18% | +7.11% | 1.5% | 1.6% | 0.76 | 74K | 225.10 | +1.13% | 56K |
| APD | Air Products and Chemicals | -0.37% | +3.11% | +7.54% | +10.13% | +4.49% | +21.46% | 1.8% | 1.8% | 0.48 | 65K | 304.28 | -1.67% | 31K |
| ALL | Allstate | +2.18% | -0.53% | +24.75% | +24.32% | +28.66% | +29.13% | 1.6% | 2.0% | 1.00 | 83K | 263.14 | +1.48% | 83K |
| DLR | Digital Realty | -2.25% | -3.66% | -0.49% | +4.46% | +16.29% | +21.11% | 3.0% | 2.3% | 0.40 | 152K | 187.80 | +2.20% | 61K |
| BKR | Baker Hughes | +2.48% | +3.18% | -1.40% | +1.73% | +40.12% | +34.98% | 2.2% | 2.3% | 0.43 | 550K | 63.63 | -1.55% | 239K |
| TFC | Truist Financial | +2.64% | -2.35% | +4.97% | +6.50% | +11.20% | +3.79% | 2.0% | 1.7% | 0.47 | 580K | 51.62 | +1.59% | 271K |
| MET | MetLife | +3.11% | +2.93% | +18.90% | +36.02% | +23.14% | +23.55% | 1.8% | 1.6% | 0.63 | 167K | 99.23 | +2.91% | 104K |
| TRGP | Targa Resources | +1.58% | +12.86% | +9.83% | +22.85% | +79.56% | +57.11% | 1.9% | 2.7% | 0.85 | 79K | 293.54 | -0.00% | 67K |
| GWW | W. W. Grainger | -0.59% | +2.16% | +1.79% | +14.59% | +28.89% | +30.76% | 2.0% | 1.6% | 0.38 | 18K | 1312.78 | +2.21% | 7K |
| OKE | Oneok | +1.09% | +9.76% | +7.67% | +11.86% | +29.61% | +28.79% | 2.6% | 2.4% | 0.48 | 167K | 95.75 | -0.23% | 80K |
| NUE | Nucor | +4.00% | -4.40% | +0.07% | +52.50% | +80.81% | +54.90% | 2.9% | 3.1% | 0.73 | 82K | 262.48 | -0.56% | 60K |
| AFL | Aflac | +1.50% | -5.72% | +2.63% | +6.62% | +10.88% | +7.34% | 1.3% | 1.6% | 1.13 | 91K | 118.34 | +0.93% | 103K |
| CTVA | Corteva | +7.54% | +12.58% | +14.35% | +15.67% | +22.36% | +30.68% | 2.6% | 2.4% | 1.63 | 244K | 88.59 | -1.53% | 397K |
| D | Dominion Energy | +0.50% | -2.15% | +0.44% | +6.09% | +13.35% | +12.75% | 1.6% | 1.5% | 1.04 | 446K | 66.80 | +1.04% | 463K |
| O | Realty Income | -0.12% | -1.59% | +3.25% | -4.52% | +6.51% | +7.72% | 1.1% | 1.3% | 0.69 | 338K | 61.73 | +0.33% | 234K |
| CAH | Cardinal Health | +5.71% | +3.88% | +23.21% | +15.04% | +65.07% | +20.83% | 1.6% | 2.4% | 0.57 | 106K | 248.54 | +1.24% | 61K |
| FANG | Diamondback Energy | +1.21% | +9.04% | +0.24% | +14.35% | +36.39% | +33.20% | 2.3% | 2.4% | 0.67 | 109K | 202.94 | -0.24% | 73K |
| FAST | Fastenal | -3.69% | -1.52% | +10.10% | +6.48% | -0.90% | +21.76% | 2.4% | 1.9% | 0.74 | 507K | 49.23 | +2.66% | 375K |
| NDAQ | Nasdaq, Inc. | -0.60% | +4.40% | +11.57% | +11.83% | +5.29% | +2.13% | 1.9% | 1.8% | 0.41 | 189K | 98.71 | +3.14% | 77K |
| PSA | Public Storage | -1.73% | -6.63% | -0.27% | -0.43% | +4.82% | +18.27% | 1.9% | 1.7% | 0.72 | 51K | 305.74 | +1.49% | 37K |
| DVN | Devon Energy | +3.54% | +15.95% | +6.04% | +9.61% | +39.07% | +28.78% | 2.0% | 2.2% | 1.04 | 888K | 48.78 | -0.51% | 926K |
| STT | State Street Corporation | +0.31% | +3.67% | +19.12% | +55.00% | +71.68% | +50.25% | 2.0% | 1.9% | 0.57 | 105K | 193.94 | +2.04% | 60K |
| EW | Edwards Lifesciences | -0.17% | +0.90% | +2.69% | +7.00% | +10.51% | +5.21% | 2.2% | 2.0% | 0.34 | 242K | 89.78 | -1.16% | 83K |
| AMP | Ameriprise Financial | +1.70% | +0.77% | +24.16% | +19.52% | +11.46% | +14.47% | 1.8% | 1.8% | 0.65 | 30K | 565.10 | +2.41% | 19K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.