Stocks Above the 200-Day Moving Average — Performance View
2,010 stocks match the Stocks Above the 200-Day Moving Average screen. Stocks trading above their 200-day moving average — a long-term uptrend filter, largest first. Performance columns. Data as of close · Checked
Filters1
1–100 of 2010
Page of 21
| AAPL | Apple Inc. | +1.68% | +4.65% | +11.77% | +21.49% | +30.36% | +28.42% | 2.9% | 2.1% | 1.98 | 1.3M | 349.54 | +5.37% | 2.6M |
| MSFT | Microsoft | +4.75% | +5.02% | +11.53% | +34.39% | +7.65% | +14.98% | 3.4% | 2.3% | 2.88 | 726K | 556.07 | +6.77% | 2.1M |
| AMZN | Amazon | +4.49% | +3.57% | -2.10% | -3.17% | +4.98% | +15.30% | 3.7% | 2.7% | 3.07 | 1.4M | 266.13 | +6.15% | 4.4M |
| TSLA | Tesla | -4.74% | +1.42% | +20.20% | -3.07% | -17.54% | -14.35% | 3.3% | 3.8% | 1.45 | 858K | 385.18 | -3.27% | 1.2M |
| LLY | Lilly (Eli) | +9.98% | +22.35% | +19.07% | +44.02% | +58.30% | +31.89% | 3.6% | 3.1% | 1.79 | 107K | 1418.07 | +0.62% | 192K |
| BRK.B | Berkshire Hathaway | +7.18% | +14.57% | +10.63% | +23.35% | +21.92% | +15.31% | 1.9% | 1.3% | 1.54 | 149K | 579.68 | +4.04% | 229K |
| BRK.A | BERKSHIRE HATHAWAY INC | — | — | — | — | — | +10.91% | 0.0% | 0.1% | 0.66 | 2 | 832900.00 | +1.91% | 1 |
| WMT | Walmart | +8.72% | +20.69% | +15.31% | -0.63% | +27.19% | +16.01% | 2.3% | 2.0% | 1.22 | 959K | 129.23 | +3.54% | 1.2M |
| JPM | JPMorgan Chase | +3.76% | +6.30% | -1.15% | +11.88% | +13.82% | +9.23% | 1.7% | 1.8% | 1.43 | 245K | 352.23 | +4.21% | 349K |
| MU | Micron Technology | -19.17% | -23.90% | -10.64% | +20.56% | +238.52% | +178.28% | 5.9% | 5.3% | 1.49 | 719K | 794.50 | -7.08% | 1.1M |
| V | Visa | +8.89% | +17.81% | +17.89% | +36.92% | +29.58% | +24.46% | 2.0% | 1.9% | 1.89 | 272K | 436.65 | +3.85% | 515K |
| AMD | Advanced Micro Devices | -15.48% | -24.73% | -0.43% | +17.52% | +88.22% | +128.31% | 6.1% | 5.1% | 2.69 | 624K | 488.87 | +1.06% | 1.7M |
| XOM | ExxonMobil | -6.93% | +3.05% | +9.48% | +14.05% | +48.92% | +40.83% | 2.4% | 2.1% | 2.46 | 440K | 169.46 | -4.53% | 1.1M |
| JNJ | Johnson & Johnson | +1.88% | +8.49% | +7.45% | +23.05% | +48.37% | +33.49% | 2.5% | 2.4% | 1.35 | 276K | 276.34 | +3.82% | 373K |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | -6.42% | -20.06% | +18.68% | — | — | +510.19% | 4.1% | 4.9% | 1.43 | 3.3M | 135.89 | -3.86% | 4.7M |
| MA | Mastercard | +10.07% | +18.65% | +16.77% | +36.79% | +23.70% | +17.77% | 2.5% | 1.8% | 2.59 | 155K | 672.49 | +3.89% | 402K |
| ONC | Beone Medicines Ltd. | +1.07% | +4.05% | +14.39% | +20.70% | +21.09% | +24.24% | 2.6% | 2.6% | 1.30 | 31K | 377.48 | +6.36% | 40K |
| ABBV | AbbVie | +2.97% | +10.55% | +20.92% | +43.89% | +39.10% | +29.07% | 2.6% | 2.4% | 1.70 | 201K | 294.91 | +3.16% | 341K |
| COST | Costco | +6.51% | +11.82% | +10.28% | +5.09% | +12.63% | +21.37% | 1.8% | 1.6% | 1.16 | 83K | 1046.51 | +2.67% | 96K |
| CVX | Chevron | -5.39% | +4.52% | +14.62% | +17.15% | +40.83% | +42.39% | 2.0% | 2.0% | 1.61 | 309K | 216.99 | -3.66% | 498K |
| PLTR | Palantir Technologies | -12.78% | -10.47% | +9.53% | +28.62% | -17.20% | -3.23% | 5.9% | 4.7% | 1.18 | 830K | 171.71 | -2.07% | 980K |
| KO | Coca-Cola | +4.42% | +10.95% | +10.40% | +21.05% | +40.99% | +37.08% | 1.6% | 1.7% | 1.83 | 996K | 95.86 | +1.14% | 1.8M |
| CSCO | Cisco Systems | -6.12% | -12.33% | -14.30% | +13.13% | +39.08% | +34.48% | 3.4% | 2.7% | 1.05 | 722K | 103.60 | +0.70% | 757K |
| PG | Procter & Gamble | +5.70% | +12.78% | +13.87% | +13.10% | +13.11% | +16.77% | 1.7% | 1.7% | 1.92 | 416K | 167.38 | +3.29% | 799K |
| MRK | Merck | +6.58% | +5.94% | +17.16% | +32.43% | +82.26% | +42.82% | 2.7% | 2.9% | 0.85 | 423K | 150.37 | +3.93% | 358K |
| UNH | UnitedHealth Group | +0.49% | +9.07% | +1.36% | +11.79% | +23.27% | +23.99% | 3.3% | 3.2% | 2.11 | 242K | 409.27 | +1.33% | 510K |
| HD | Home Depot | +11.84% | +23.98% | +1.68% | +10.04% | -6.08% | +3.29% | 2.4% | 2.2% | 2.00 | 210K | 355.42 | +6.55% | 420K |
| GE | GE Aerospace | +9.31% | +6.47% | -12.03% | +7.82% | +6.69% | +6.94% | 3.5% | 2.9% | 1.81 | 204K | 329.44 | +2.73% | 369K |
| PM | Philip Morris International | +4.20% | +10.96% | +12.36% | +24.30% | +46.16% | +31.70% | 2.0% | 2.2% | 1.44 | 195K | 211.31 | +1.58% | 282K |
| RY | Royal Bank Of Canada | +2.44% | +6.80% | -0.80% | +15.49% | +42.34% | +23.02% | 1.6% | 1.4% | 0.80 | 52K | 209.77 | +3.02% | 42K |
| PANW | Palo Alto Networks | -11.77% | -17.12% | -4.39% | +85.68% | +58.79% | +88.97% | 5.7% | 4.9% | 0.88 | 238K | 348.11 | -0.57% | 210K |
| TXN | Texas Instruments | +0.57% | +4.82% | +12.00% | +7.65% | +93.05% | +79.58% | 3.5% | 3.4% | 1.69 | 246K | 311.56 | -0.33% | 416K |
| RTX | RTX | +1.17% | +8.25% | -11.17% | +12.23% | +12.10% | +8.20% | 2.2% | 2.5% | 1.55 | 198K | 198.41 | -2.66% | 306K |
| WFC | Wells Fargo | +4.41% | +7.26% | -0.17% | +8.78% | +0.14% | -6.21% | 2.1% | 2.2% | 1.86 | 832K | 87.44 | +2.23% | 1.6M |
| TMO | Thermo Fisher Scientific | +0.20% | +7.53% | +21.73% | +49.27% | +25.03% | +21.86% | 2.5% | 2.7% | 1.43 | 132K | 706.18 | +1.12% | 188K |
| AMGN | Amgen | +5.82% | +18.78% | +18.13% | +44.48% | +61.47% | +46.12% | 2.3% | 2.4% | 1.85 | 110K | 478.33 | +3.81% | 203K |
| CRWD | CrowdStrike | -9.62% | -13.56% | +16.21% | +106.91% | +74.70% | +105.69% | 6.1% | 5.1% | 0.68 | 350K | 241.06 | -1.47% | 237K |
| LIN | Linde | +3.18% | +7.12% | +7.09% | +4.58% | +27.36% | +23.10% | 2.0% | 1.5% | 1.05 | 94K | 524.91 | +2.62% | 98K |
| IBM | IBM | +0.40% | +14.85% | +8.83% | +12.56% | -16.52% | -14.13% | 2.6% | 3.4% | 0.58 | 203K | 254.34 | +1.81% | 118K |
| DELL | Dell Technologies | -24.72% | -35.21% | -15.53% | +55.77% | +132.05% | +195.31% | 6.4% | 5.9% | 2.06 | 259K | 371.74 | -8.99% | 536K |
| ANET | Arista Networks | -4.49% | -17.34% | -7.23% | +21.81% | +12.85% | +36.20% | 4.4% | 4.2% | 3.26 | 296K | 178.48 | +5.11% | 964K |
| AXP | American Express | +4.52% | +9.06% | -2.93% | +3.35% | -8.00% | -10.08% | 2.2% | 2.0% | 1.35 | 130K | 332.61 | +2.22% | 175K |
| TD | Toronto Dominion Bank | +1.36% | +8.44% | +5.74% | +18.00% | +56.41% | +36.04% | 1.4% | 1.5% | 0.45 | 67K | 128.16 | +2.75% | 30K |
| GILD | Gilead Sciences | +9.58% | +20.93% | +33.32% | +28.04% | +42.94% | +42.10% | 3.3% | 2.6% | 2.05 | 253K | 174.45 | +4.15% | 519K |
| DIS | Disney | +9.05% | +14.34% | +13.81% | +10.14% | +6.09% | +4.55% | 2.0% | 1.7% | 1.45 | 403K | 118.95 | +4.12% | 583K |
| ABT | Abbott Laboratories | +12.56% | +16.95% | +7.07% | +33.44% | -6.68% | -7.76% | 2.4% | 2.5% | 2.06 | 453K | 115.57 | +5.61% | 933K |
| SHOP | Shopify | -9.04% | -6.92% | +4.40% | +45.84% | -11.14% | -4.92% | 5.9% | 4.5% | 1.47 | 463K | 153.06 | +7.27% | 682K |
| ADI | Analog Devices | -5.16% | -3.39% | +7.60% | -2.10% | +73.98% | +49.83% | 4.7% | 3.6% | 1.68 | 136K | 406.30 | -3.20% | 227K |
| APH | Amphenol | -2.43% | -10.83% | -7.33% | +14.84% | +11.69% | +16.97% | 4.9% | 3.9% | 2.73 | 659K | 79.04 | -6.12% | 1.8M |
| BLK | BlackRock | +5.71% | +13.43% | +8.39% | +14.04% | +14.57% | +14.40% | 2.2% | 2.2% | 1.94 | 36K | 1224.69 | +5.49% | 71K |
| CRM | Salesforce | -6.29% | +1.23% | +19.56% | +25.27% | -13.06% | -14.26% | 3.6% | 3.5% | 0.63 | 478K | 227.16 | +2.24% | 300K |
| QCOM | Qualcomm | -5.07% | -4.03% | +8.33% | -8.56% | -3.86% | +1.56% | 5.2% | 3.8% | 2.25 | 377K | 173.73 | +5.64% | 848K |
| NEE | NextEra Energy | +9.09% | +13.53% | +4.47% | -7.48% | +8.14% | +10.16% | 1.9% | 1.8% | 3.29 | 829K | 88.43 | +4.87% | 2.7M |
| UNP | Union Pacific Corporation | +3.63% | +11.53% | +4.42% | +15.01% | +40.99% | +33.35% | 1.7% | 1.8% | 1.09 | 127K | 308.52 | +1.68% | 139K |
| DE | Deere & Company | +5.57% | -0.92% | +9.99% | +14.30% | +46.42% | +45.25% | 3.2% | 3.0% | 1.01 | 69K | 676.36 | +1.58% | 69K |
| WELL | Welltower | +9.22% | +9.86% | +5.04% | +14.59% | +35.99% | +33.69% | 2.3% | 2.3% | 1.92 | 149K | 248.00 | +2.83% | 288K |
| PFE | Pfizer | +4.44% | +12.05% | +18.33% | +16.19% | +24.71% | +23.65% | 2.5% | 1.9% | 1.64 | 1.9M | 30.79 | +2.70% | 3.2M |
| UBS | Ubs Group Ag | +8.41% | +4.50% | -4.13% | +12.05% | +33.46% | +9.42% | 1.5% | 1.4% | 1.31 | 171K | 50.66 | +5.50% | 224K |
| ISRG | Intuitive Surgical | +8.53% | +19.12% | +29.01% | +6.75% | -11.36% | -14.86% | 3.6% | 3.7% | 2.24 | 128K | 482.25 | +9.43% | 286K |
| DHR | Danaher Corporation | +0.38% | +8.94% | +17.45% | +34.34% | +9.70% | +2.62% | 2.6% | 2.8% | 0.75 | 247K | 234.90 | +2.09% | 184K |
| COP | ConocoPhillips | -8.17% | +5.85% | +17.09% | +15.24% | +54.60% | +46.30% | 3.2% | 2.4% | 1.82 | 315K | 136.93 | -5.18% | 574K |
| ACN | Accenture | +8.42% | +36.67% | +54.56% | +50.98% | +6.46% | -1.46% | 3.7% | 4.0% | 1.13 | 302K | 264.45 | +3.88% | 341K |
| CB | Chubb | +5.22% | +11.93% | +5.67% | +16.24% | +34.49% | +19.90% | 1.5% | 1.6% | 1.03 | 80K | 374.18 | +2.10% | 82K |
| SPGI | S&P Global | +7.16% | +21.56% | +18.79% | +13.71% | -3.10% | -7.87% | 2.0% | 2.1% | 1.32 | 104K | 481.57 | +3.38% | 137K |
| VRTX | Vertex Pharmaceuticals | +3.63% | +9.30% | +13.38% | +28.42% | +35.24% | +21.08% | 3.8% | 2.9% | 1.30 | 63K | 549.07 | +3.37% | 82K |
| LMT | Lockheed Martin | -5.62% | +16.59% | +2.05% | +15.71% | +21.84% | +22.95% | 2.7% | 2.6% | 2.88 | 52K | 594.76 | -6.97% | 150K |
| PGR | Progressive Corporation | +4.09% | +10.76% | +9.08% | +19.35% | +15.38% | +3.12% | 1.8% | 2.0% | 1.13 | 154K | 234.89 | +2.48% | 174K |
| MDT | Medtronic | +10.80% | +20.61% | +22.25% | +35.39% | +16.45% | +9.33% | 2.7% | 2.5% | 0.83 | 845K | 105.04 | +6.22% | 697K |
| BMY | Bristol Myers Squibb | +5.92% | +7.75% | +0.06% | +13.53% | +39.50% | +19.00% | 2.5% | 2.8% | 0.73 | 662K | 64.20 | +4.04% | 482K |
| MO | Altria | +6.91% | +13.81% | +15.17% | +11.18% | +37.61% | +35.26% | 2.2% | 1.8% | 0.75 | 491K | 78.02 | +1.43% | 370K |
| SYK | Stryker Corporation | +11.65% | +22.06% | +0.72% | +16.22% | -5.17% | -3.35% | 4.0% | 2.8% | 2.52 | 160K | 339.73 | +9.39% | 403K |
| SPOT | Spotify Technology S.A. | +16.54% | +28.58% | +32.02% | +47.67% | -2.50% | +8.04% | 3.7% | 3.9% | 1.60 | 120K | 627.55 | +4.55% | 192K |
| LOW | Lowe's | +15.69% | +24.92% | +5.07% | -1.67% | -2.64% | -4.87% | 2.7% | 2.3% | 1.79 | 150K | 229.46 | +7.58% | 269K |
| BMO | Bank Of Montreal /Can/ | +2.05% | +6.81% | -1.87% | +14.44% | +42.12% | +36.69% | 1.8% | 1.7% | 1.58 | 33K | 177.44 | +3.40% | 52K |
| SBUX | Starbucks | +6.29% | +14.12% | +4.31% | +3.08% | +31.60% | +30.23% | 2.9% | 2.6% | 1.15 | 336K | 109.69 | +4.75% | 386K |
| COF | Capital One | +0.72% | +5.34% | -6.21% | +6.69% | -6.92% | -14.89% | 3.3% | 2.7% | 2.59 | 174K | 206.31 | -1.17% | 449K |
| MCK | McKesson Corporation | +11.21% | +15.93% | +22.76% | +43.84% | +30.23% | +30.36% | 2.9% | 2.2% | 1.60 | 41K | 1068.90 | +6.85% | 66K |
| NEM | Newmont | +3.72% | +1.50% | +12.04% | +2.57% | +44.79% | +18.32% | 2.9% | 2.9% | 2.06 | 296K | 118.15 | +9.96% | 609K |
| ADP | Automatic Data Processing | +6.36% | +15.71% | +11.02% | +46.57% | +18.09% | +18.04% | 2.4% | 2.1% | 1.22 | 99K | 303.67 | +2.59% | 120K |
| BNS | Bank Of Nova Scotia | +2.05% | +6.87% | +9.22% | +22.97% | +46.82% | +30.86% | 1.4% | 1.4% | 0.38 | 73K | 96.46 | +2.98% | 28K |
| CM | Canadian Imperial Bank Of Commerce /Can/ | +1.84% | +7.41% | +1.25% | +6.81% | +43.01% | +32.24% | 2.0% | 1.9% | 0.54 | 38K | 119.88 | +2.84% | 20K |
| CME | CME Group | +4.79% | +14.05% | +16.59% | +6.90% | +16.66% | +12.86% | 2.0% | 2.1% | 1.23 | 96K | 308.21 | +1.38% | 118K |
| MAR | Marriott International | +7.74% | +17.61% | +18.13% | +18.37% | +60.99% | +36.88% | 2.3% | 2.2% | 1.17 | 77K | 424.88 | +2.06% | 90K |
| MPC | Marathon Petroleum | -10.93% | -9.22% | +31.25% | +59.75% | +100.47% | +141.39% | 5.6% | 4.2% | 1.71 | 121K | 392.53 | -8.19% | 208K |
| HCA | HCA Healthcare | +10.23% | +18.20% | +24.92% | +18.91% | +10.69% | +9.39% | 3.0% | 2.9% | 3.66 | 78K | 510.78 | +10.33% | 285K |
| SO | Southern Company | +1.70% | +8.99% | +0.25% | -0.42% | -0.03% | +6.78% | 1.8% | 1.6% | 5.14 | 318K | 93.12 | -0.68% | 1.6M |
| EQIX | Equinix | +4.37% | +1.34% | +0.14% | -3.11% | +26.55% | +37.59% | 4.0% | 2.9% | 2.68 | 35K | 1053.93 | +3.94% | 93K |
| ABNB | Airbnb | +6.21% | +9.85% | +5.59% | +26.08% | +39.07% | +29.90% | 2.8% | 2.5% | 0.93 | 235K | 176.34 | +5.61% | 220K |
| CNQ | Canadian Natural Resources Ltd | -9.54% | +3.10% | +9.06% | +8.68% | +55.24% | +46.53% | 2.8% | 2.4% | 3.77 | 532K | 49.60 | -7.40% | 2.0M |
| MRNA | Moderna | +20.56% | +37.73% | +379.45% | +429.56% | +937.30% | +775.50% | 6.4% | 9.8% | 0.62 | 646K | 258.19 | +13.05% | 404K |
| BNY | BNY Mellon | +2.71% | +6.22% | -3.90% | — | +1515.56% | +1409.34% | 1.7% | 1.9% | 1.81 | 145K | 152.67 | +2.24% | 263K |
| SNOW | Snowflake | -14.50% | -13.46% | -8.59% | +108.69% | +4.72% | +32.54% | 5.2% | 4.9% | 1.99 | 243K | 290.68 | -1.46% | 485K |
| VLO | Valero Energy | -5.97% | -12.89% | +20.55% | +54.32% | +112.85% | +124.42% | 4.7% | 4.3% | 2.09 | 156K | 365.26 | -5.78% | 326K |
| PSX | Phillips 66 | -5.10% | -3.77% | +26.34% | +51.24% | +88.25% | +101.22% | 3.9% | 3.5% | 1.67 | 172K | 259.69 | -4.52% | 288K |
| DUK | Duke Energy | +4.85% | +12.09% | +4.63% | +3.29% | +4.84% | +10.60% | 1.5% | 1.5% | 2.42 | 184K | 129.63 | +2.47% | 447K |
| MMM | 3M | +12.24% | +18.52% | +7.34% | +32.34% | +19.70% | +21.18% | 2.6% | 2.3% | 3.69 | 150K | 193.98 | +9.58% | 552K |
| MRSH | Marsh McLennan | +9.40% | +22.47% | +8.91% | +28.41% | — | +14.90% | 2.0% | 2.1% | 0.91 | 115K | 210.42 | +3.34% | 105K |
| GD | General Dynamics | +2.96% | +10.12% | -5.69% | +5.09% | +6.74% | +8.41% | 2.7% | 1.8% | 1.33 | 57K | 364.92 | -2.51% | 76K |
| ICE | Intercontinental Exchange | +12.10% | +13.94% | +16.81% | +13.98% | +20.12% | +7.99% | 2.5% | 2.1% | 0.98 | 175K | 174.91 | +2.33% | 171K |
| UPS | United Parcel Service | +8.21% | +22.75% | +10.52% | +14.44% | +21.47% | +15.21% | 1.8% | 2.3% | 2.07 | 207K | 114.30 | +4.70% | 428K |
Page of 21
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.