Stocks Above the 200-Day Moving Average — Detail

2,010 stocks match the Stocks Above the 200-Day Moving Average screen. Stocks trading above their 200-day moving average — a long-term uptrend filter, largest first. Detail of the filtered result. Data as of Nov 4, 2026 close · Checked Nov 5, 2026, 11:24 UTC

1–100 of 2010

AAPLApple Inc.349.54+5.37%

Sector: Technology
Industry: Electronic Computers
Market Cap: $5.08T
P/E: 38.43
P/S: 10.61
P/B: 45.32
Div Yield: 0.3%
EPS (ttm): $8.98
52W High: -1.4%
52W Low: +43.6%
Avg Vol (venue): 1.3M
Rel Vol: 1.98

MSFTMicrosoft556.07+6.77%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $4.13T
P/E: 28.95
P/S: 11.92
P/B: 8.78
Div Yield: 0.7%
EPS (ttm): $19.15
52W High: -0.5%
52W Low: +59.2%
Avg Vol (venue): 726K
Rel Vol: 2.88

AMZNAmazon266.13+6.15%

Sector: Consumer Cyclical
Industry: Retail-Catalog & Mail-Order Houses
Market Cap: $2.88T
P/E: 21.35
P/S: 3.61
P/B: 4.69
Div Yield: —
EPS (ttm): $12.37
52W High: -7.3%
52W Low: +35.7%
Avg Vol (venue): 1.4M
Rel Vol: 3.07

TSLATesla385.18-3.27%

Sector: Consumer Cyclical
Industry: Motor Vehicles & Passenger Car Bodies
Market Cap: $1.52T
P/E: 473.13
P/S: 14.70
P/B: 17.05
Div Yield: —
EPS (ttm): $0.91
52W High: -22.8%
52W Low: +29.5%
Avg Vol (venue): 858K
Rel Vol: 1.45

LLYLilly (Eli)1418.07+0.62%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $1.33T
P/E: 48.37
P/S: 15.43
P/B: 33.13
Div Yield: 0.5%
EPS (ttm): $30.81
52W High: -2.1%
52W Low: +66.7%
Avg Vol (venue): 107K
Rel Vol: 1.79

BRK.BBerkshire Hathaway579.68+4.04%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.22T
P/E: 14.26
P/S: 4.71
P/B: 1.64
Div Yield: —
EPS (ttm): $39.77
52W High: -0.2%
52W Low: +24.8%
Avg Vol (venue): 149K
Rel Vol: 1.54

BRK.ABERKSHIRE HATHAWAY INC832900.00+1.91%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $1.22T
P/E: 14.26
P/S: 4.71
P/B: 1.64
Div Yield: —
EPS (ttm): $59657.00
52W High: +0.0%
52W Low: +19.3%
Avg Vol (venue): 2
Rel Vol: 0.66

WMTWalmart129.23+3.54%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $1.03T
P/E: 46.44
P/S: 1.41
P/B: 10.44
Div Yield: 0.8%
EPS (ttm): $2.76
52W High: -4.4%
52W Low: +30.7%
Avg Vol (venue): 959K
Rel Vol: 1.22

JPMJPMorgan Chase352.23+4.21%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $935.4B
P/E: 14.18
P/S: 3.34
P/B: 2.51
Div Yield: 1.7%
EPS (ttm): $23.85
52W High: -3.9%
52W Low: +26.2%
Avg Vol (venue): 245K
Rel Vol: 1.43

MUMicron Technology794.50-7.08%

Sector: Technology
Industry: Semiconductors & Related Devices
Market Cap: $898.9B
P/E: 10.58
P/S: 6.75
P/B: 6.50
Div Yield: 0.1%
EPS (ttm): $74.33
52W High: -36.7%
52W Low: +312.5%
Avg Vol (venue): 719K
Rel Vol: 1.49

VVisa436.65+3.85%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $815.5B
P/E: 36.67
P/S: 18.95
P/B: 22.87
Div Yield: —
EPS (ttm): $11.75
52W High: -0.0%
52W Low: +48.6%
Avg Vol (venue): 272K
Rel Vol: 1.89

AMDAdvanced Micro Devices488.87+1.06%

Sector: Technology
Industry: Semiconductors & Related Devices
Market Cap: $801.8B
P/E: 105.24
P/S: 17.65
P/B: 11.72
Div Yield: —
EPS (ttm): $4.60
52W High: -25.8%
52W Low: +159.7%
Avg Vol (venue): 624K
Rel Vol: 2.69

XOMExxonMobil169.46-4.53%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $691.3B
P/E: —
P/S: —
P/B: 2.60
Div Yield: 2.4%
EPS (ttm): —
52W High: -10.1%
52W Low: +50.6%
Avg Vol (venue): 440K
Rel Vol: 2.46

JNJJohnson & Johnson276.34+3.82%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $665.2B
P/E: 41.33
P/S: 6.70
P/B: 8.16
Div Yield: 1.9%
EPS (ttm): $6.58
52W High: -2.0%
52W Low: +49.2%
Avg Vol (venue): 276K
Rel Vol: 1.35

SPCXSPACE EXPLORATION TECHNOLOGIES CORP135.89-3.86%

Sector: Technology
Industry: Services-Computer Programming, Data Processing, Etc.
Market Cap: $663.0B
P/E: —
P/S: —
P/B: 3.75
Div Yield: —
EPS (ttm): —
52W High: -39.8%
52W Low: +526.5%
Avg Vol (venue): 3.3M
Rel Vol: 1.43

MAMastercard672.49+3.89%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $585.9B
P/E: 34.55
P/S: 16.14
P/B: 86.75
Div Yield: 0.5%
EPS (ttm): $19.12
52W High: -0.2%
52W Low: +44.7%
Avg Vol (venue): 155K
Rel Vol: 2.59

ONCBeone Medicines Ltd.377.48+6.36%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $558.0B
P/E: 850.93
P/S: 91.04
P/B: 107.84
Div Yield: —
EPS (ttm): $0.44
52W High: -2.8%
52W Low: +48.6%
Avg Vol (venue): 31K
Rel Vol: 1.30

ABBVAbbVie294.91+3.16%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $521.3B
P/E: 50.40
P/S: 7.90
P/B: —
Div Yield: 2.3%
EPS (ttm): $5.81
52W High: -1.2%
52W Low: +54.6%
Avg Vol (venue): 201K
Rel Vol: 1.70

COSTCostco1046.51+2.67%

Sector: Consumer Cyclical
Industry: Retail-Variety Stores
Market Cap: $463.7B
P/E: 50.26
P/S: 1.53
P/B: 12.95
Div Yield: 0.5%
EPS (ttm): $20.76
52W High: -4.6%
52W Low: +24.0%
Avg Vol (venue): 83K
Rel Vol: 1.16

CVXChevron216.99-3.66%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $428.7B
P/E: 20.82
P/S: 2.05
P/B: 2.26
Div Yield: 3.2%
EPS (ttm): $10.40
52W High: -8.2%
52W Low: +48.1%
Avg Vol (venue): 309K
Rel Vol: 1.61

PLTRPalantir Technologies171.71-2.07%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $413.6B
P/E: 112.71
P/S: 56.74
P/B: 36.83
Div Yield: —
EPS (ttm): $1.43
52W High: -19.4%
52W Low: +61.4%
Avg Vol (venue): 830K
Rel Vol: 1.18

KOCoca-Cola95.86+1.14%

Sector: Consumer Defensive
Industry: Beverages
Market Cap: $412.4B
P/E: 28.19
P/S: 8.08
P/B: 11.03
Div Yield: 2.2%
EPS (ttm): $3.40
52W High: -0.7%
52W Low: +42.5%
Avg Vol (venue): 996K
Rel Vol: 1.83

CSCOCisco Systems103.60+0.70%

Sector: Technology
Industry: Computer Communications Equipment
Market Cap: $408.5B
P/E: 30.79
P/S: 6.45
P/B: 8.12
Div Yield: 1.6%
EPS (ttm): $3.33
52W High: -20.5%
52W Low: +46.8%
Avg Vol (venue): 722K
Rel Vol: 1.05

PGProcter & Gamble167.38+3.29%

Sector: Basic Materials
Industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Market Cap: $388.0B
P/E: 24.21
P/S: 4.41
P/B: 7.01
Div Yield: 2.6%
EPS (ttm): $6.64
52W High: -0.5%
52W Low: +21.6%
Avg Vol (venue): 416K
Rel Vol: 1.92

MRKMerck150.37+3.93%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $370.7B
P/E: 151.12
P/S: 5.50
P/B: 8.26
Div Yield: 2.3%
EPS (ttm): $0.97
52W High: -4.2%
52W Low: +83.3%
Avg Vol (venue): 423K
Rel Vol: 0.85

UNHUnitedHealth Group409.27+1.33%

Sector: Financial
Industry: Hospital & Medical Service Plans
Market Cap: $366.7B
P/E: 23.09
P/S: 0.82
P/B: 3.52
Div Yield: 2.2%
EPS (ttm): $17.55
52W High: -11.2%
52W Low: +59.9%
Avg Vol (venue): 242K
Rel Vol: 2.11

HDHome Depot355.42+6.55%

Sector: Consumer Cyclical
Industry: Retail-Lumber & Other Building Materials Dealers
Market Cap: $354.6B
P/E: 24.92
P/S: 2.10
P/B: 21.34
Div Yield: 2.6%
EPS (ttm): $14.29
52W High: -10.6%
52W Low: +28.2%
Avg Vol (venue): 210K
Rel Vol: 2.00

GEGE Aerospace329.44+2.73%

Sector: Technology
Industry: Electronic & Other Electrical Equipment (No Computer Equip)
Market Cap: $340.4B
P/E: 37.40
P/S: 6.47
P/B: 19.43
Div Yield: 0.5%
EPS (ttm): $8.67
52W High: -15.3%
52W Low: +22.5%
Avg Vol (venue): 204K
Rel Vol: 1.81

PMPhilip Morris International211.31+1.58%

Sector: Consumer Defensive
Industry: Cigarettes
Market Cap: $329.4B
P/E: 30.76
P/S: 7.64
P/B: —
Div Yield: 2.8%
EPS (ttm): $6.84
52W High: -1.3%
52W Low: +46.5%
Avg Vol (venue): 195K
Rel Vol: 1.44

RYRoyal Bank Of Canada209.77+3.02%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $293.8B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -4.0%
52W Low: +46.3%
Avg Vol (venue): 52K
Rel Vol: 0.80

PANWPalo Alto Networks348.11-0.57%

Sector: Technology
Industry: Computer Peripheral Equipment, Nec
Market Cap: $284.8B
P/E: 927.54
P/S: 24.80
P/B: 10.36
Div Yield: —
EPS (ttm): $0.40
52W High: -19.5%
52W Low: +149.4%
Avg Vol (venue): 238K
Rel Vol: 0.88

TXNTexas Instruments311.56-0.33%

Sector: Technology
Industry: Semiconductors & Related Devices
Market Cap: $284.7B
P/E: 40.03
P/S: 13.71
P/B: 14.84
Div Yield: 1.8%
EPS (ttm): $7.72
52W High: -6.7%
52W Low: +104.0%
Avg Vol (venue): 246K
Rel Vol: 1.69

RTXRTX198.41-2.66%

Sector: Industrials
Industry: Aircraft Engines & Engine Parts
Market Cap: $267.7B
P/E: 31.86
P/S: 2.79
P/B: 3.87
Div Yield: 1.4%
EPS (ttm): $6.16
52W High: -12.5%
52W Low: +19.0%
Avg Vol (venue): 198K
Rel Vol: 1.55

WFCWells Fargo87.44+2.23%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $262.5B
P/E: 11.43
P/S: 2.12
P/B: 1.49
Div Yield: 2.1%
EPS (ttm): $7.08
52W High: -10.6%
52W Low: +20.1%
Avg Vol (venue): 832K
Rel Vol: 1.86

TMOThermo Fisher Scientific706.18+1.12%

Sector: Healthcare
Industry: Measuring & Controlling Devices, Nec
Market Cap: $261.7B
P/E: 37.00
P/S: 5.53
P/B: 4.78
Div Yield: 0.3%
EPS (ttm): $18.96
52W High: -0.8%
52W Low: +62.2%
Avg Vol (venue): 132K
Rel Vol: 1.43

AMGNAmgen478.33+3.81%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $258.7B
P/E: 27.55
P/S: 6.65
P/B: 18.03
Div Yield: 2.1%
EPS (ttm): $17.24
52W High: -0.8%
52W Low: +62.1%
Avg Vol (venue): 110K
Rel Vol: 1.85

CRWDCrowdStrike241.06-1.47%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $246.8B
P/E: 4222.20
P/S: 45.74
P/B: 48.38
Div Yield: —
EPS (ttm): $0.05
52W High: -16.0%
52W Low: +181.3%
Avg Vol (venue): 350K
Rel Vol: 0.68

LINLinde524.91+2.62%

Sector: Basic Materials
Industry: Industrial Inorganic Chemicals
Market Cap: $241.0B
P/E: 34.39
P/S: 6.65
P/B: 6.11
Div Yield: 1.2%
EPS (ttm): $15.07
52W High: -4.2%
52W Low: +35.1%
Avg Vol (venue): 94K
Rel Vol: 1.05

IBMIBM254.34+1.81%

Sector: Technology
Industry: Computer & Office Equipment
Market Cap: $240.4B
P/E: 21.52
P/S: 3.44
P/B: 6.76
Div Yield: 2.6%
EPS (ttm): $11.75
52W High: -23.5%
52W Low: +27.7%
Avg Vol (venue): 203K
Rel Vol: 0.58

DELLDell Technologies371.74-8.99%

Sector: Technology
Industry: Electronic Computers
Market Cap: $236.4B
P/E: 20.77
P/S: 1.56
P/B: —
Div Yield: 0.6%
EPS (ttm): $17.19
52W High: -37.5%
52W Low: +237.1%
Avg Vol (venue): 259K
Rel Vol: 2.06

ANETArista Networks178.48+5.11%

Sector: Technology
Industry: Computer Communications Equipment
Market Cap: $225.5B
P/E: 47.45
P/S: 18.96
P/B: 13.71
Div Yield: —
EPS (ttm): $3.71
52W High: -17.9%
52W Low: +55.8%
Avg Vol (venue): 296K
Rel Vol: 3.26

AXPAmerican Express332.61+2.22%

Sector: Financial
Industry: Finance Services
Market Cap: $223.0B
P/E: 18.20
P/S: 5.08
P/B: 6.23
Div Yield: 1.1%
EPS (ttm): $17.75
52W High: -14.1%
52W Low: +14.3%
Avg Vol (venue): 130K
Rel Vol: 1.35

TDToronto Dominion Bank128.16+2.75%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $216.5B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -0.3%
52W Low: +61.2%
Avg Vol (venue): 67K
Rel Vol: 0.45

GILDGilead Sciences174.45+4.15%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $216.4B
P/E: -56.01
P/S: 6.98
P/B: 16.59
Div Yield: 1.9%
EPS (ttm): $-3.15
52W High: -0.6%
52W Low: +49.2%
Avg Vol (venue): 253K
Rel Vol: 2.05

DISDisney118.95+4.12%

Sector: Communication Services
Industry: Services-Miscellaneous Amusement & Recreation
Market Cap: $205.4B
P/E: 23.88
P/S: 2.08
P/B: 1.87
Div Yield: —
EPS (ttm): $4.84
52W High: -0.8%
52W Low: +29.0%
Avg Vol (venue): 403K
Rel Vol: 1.45

ABTAbbott Laboratories115.57+5.61%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $200.2B
P/E: 42.58
P/S: 4.15
P/B: 3.92
Div Yield: 2.2%
EPS (ttm): $2.68
52W High: -12.5%
52W Low: +41.0%
Avg Vol (venue): 453K
Rel Vol: 2.06

SHOPShopify153.06+7.27%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $196.9B
P/E: 92.62
P/S: 13.90
P/B: 15.45
Div Yield: —
EPS (ttm): $1.65
52W High: -15.4%
52W Low: +62.8%
Avg Vol (venue): 463K
Rel Vol: 1.47

ADIAnalog Devices406.30-3.20%

Sector: Technology
Industry: Semiconductors & Related Devices
Market Cap: $196.9B
P/E: 47.61
P/S: 14.18
P/B: 5.87
Div Yield: 1.0%
EPS (ttm): $8.43
52W High: -8.8%
52W Low: +81.8%
Avg Vol (venue): 136K
Rel Vol: 1.68

APHAmphenol79.04-6.12%

Sector: Industrials
Industry: Electronic Connectors
Market Cap: $195.2B
P/E: 32.90
P/S: 5.91
P/B: 11.40
Div Yield: —
EPS (ttm): $2.29
52W High: -12.1%
52W Low: +33.9%
Avg Vol (venue): 659K
Rel Vol: 2.73

BLKBlackRock1224.69+5.49%

Sector: Financial
Industry: Security Brokers, Dealers & Flotation Companies
Market Cap: $189.1B
P/E: 27.36
P/S: 6.63
P/B: 3.25
Div Yield: 1.8%
EPS (ttm): $43.87
52W High: -0.5%
52W Low: +33.5%
Avg Vol (venue): 36K
Rel Vol: 1.94

CRMSalesforce227.16+2.24%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $187.0B
P/E: 25.07
P/S: 4.50
P/B: 4.87
Div Yield: 0.8%
EPS (ttm): $10.96
52W High: -15.6%
52W Low: +53.9%
Avg Vol (venue): 478K
Rel Vol: 0.63

QCOMQualcomm173.73+5.64%

Sector: Technology
Industry: Radio & Tv Broadcasting & Communications Equipment
Market Cap: $185.9B
P/E: 13.64
P/S: 4.31
P/B: 6.11
Div Yield: 2.1%
EPS (ttm): $12.70
52W High: -33.1%
52W Low: +42.4%
Avg Vol (venue): 377K
Rel Vol: 2.25

NEENextEra Energy88.43+4.87%

Sector: Utilities
Industry: Electric Services
Market Cap: $184.4B
P/E: 22.54
P/S: 7.09
P/B: 3.34
Div Yield: 2.6%
EPS (ttm): $3.94
52W High: -10.5%
52W Low: +18.8%
Avg Vol (venue): 829K
Rel Vol: 3.29

UNPUnion Pacific Corporation308.52+1.68%

Sector: Industrials
Industry: Railroads, Line-Haul Operating
Market Cap: $183.3B
P/E: 24.07
P/S: 6.95
P/B: 8.33
Div Yield: 1.8%
EPS (ttm): $12.84
52W High: -2.3%
52W Low: +42.6%
Avg Vol (venue): 127K
Rel Vol: 1.09

DEDeere & Company676.36+1.58%

Sector: Industrials
Industry: Farm Machinery & Equipment
Market Cap: $182.4B
P/E: 37.42
P/S: 3.80
P/B: 6.52
Div Yield: 1.0%
EPS (ttm): $17.99
52W High: -6.2%
52W Low: +48.2%
Avg Vol (venue): 69K
Rel Vol: 1.01

WELLWelltower248.00+2.83%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $181.9B
P/E: 104.09
P/S: 15.90
P/B: 3.74
Div Yield: 1.2%
EPS (ttm): $2.30
52W High: -1.9%
52W Low: +37.0%
Avg Vol (venue): 149K
Rel Vol: 1.92

PFEPfizer30.79+2.70%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $175.5B
P/E: 43.52
P/S: 2.76
P/B: 1.97
Div Yield: 5.6%
EPS (ttm): $0.70
52W High: -0.8%
52W Low: +30.4%
Avg Vol (venue): 1.9M
Rel Vol: 1.64

UBSUbs Group Ag50.66+5.50%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $169.3B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -9.5%
52W Low: +39.6%
Avg Vol (venue): 171K
Rel Vol: 1.31

ISRGIntuitive Surgical482.25+9.43%

Sector: Healthcare
Industry: Orthopedic, Prosthetic & Surgical Appliances & Supplies
Market Cap: $167.2B
P/E: 56.53
P/S: 14.44
P/B: 10.46
Div Yield: —
EPS (ttm): $8.25
52W High: -20.1%
52W Low: +46.8%
Avg Vol (venue): 128K
Rel Vol: 2.24

DHRDanaher Corporation234.90+2.09%

Sector: Healthcare
Industry: Industrial Instruments For Measurement, Display, And Control
Market Cap: $165.3B
P/E: 38.16
P/S: 6.45
P/B: 3.08
Div Yield: —
EPS (ttm): $6.12
52W High: -3.3%
52W Low: +45.9%
Avg Vol (venue): 247K
Rel Vol: 0.75

COPConocoPhillips136.93-5.18%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $164.5B
P/E: 17.72
P/S: 2.92
P/B: 2.52
Div Yield: 2.4%
EPS (ttm): $7.57
52W High: -11.2%
52W Low: +60.0%
Avg Vol (venue): 315K
Rel Vol: 1.82

ACNAccenture264.45+3.88%

Sector: Industrials
Industry: Services-Business Services, Nec
Market Cap: $162.9B
P/E: 19.47
P/S: 2.20
P/B: 5.16
Div Yield: 2.4%
EPS (ttm): $13.56
52W High: -9.1%
52W Low: +123.8%
Avg Vol (venue): 302K
Rel Vol: 1.13

CBChubb374.18+2.10%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $143.0B
P/E: 12.73
P/S: 2.31
P/B: 1.95
Div Yield: 1.1%
EPS (ttm): $28.53
52W High: -0.1%
52W Low: +33.8%
Avg Vol (venue): 80K
Rel Vol: 1.03

SPGIS&P Global481.57+3.38%

Sector: Industrials
Industry: Services-Consumer Credit Reporting, Collection Agencies
Market Cap: $139.6B
P/E: 28.00
P/S: 8.77
P/B: 7.08
Div Yield: 0.8%
EPS (ttm): $16.82
52W High: -12.8%
52W Low: +26.1%
Avg Vol (venue): 104K
Rel Vol: 1.32

VRTXVertex Pharmaceuticals549.07+3.37%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $139.2B
P/E: 35.01
P/S: 10.75
P/B: 6.66
Div Yield: —
EPS (ttm): $15.53
52W High: -3.4%
52W Low: +35.7%
Avg Vol (venue): 63K
Rel Vol: 1.30

LMTLockheed Martin594.76-6.97%

Sector: Industrials
Industry: Guided Missiles & Space Vehicles & Parts
Market Cap: $137.4B
P/E: 21.10
P/S: 1.74
P/B: 13.65
Div Yield: 2.3%
EPS (ttm): $28.15
52W High: -14.0%
52W Low: +36.0%
Avg Vol (venue): 52K
Rel Vol: 2.88

PGRProgressive Corporation234.89+2.48%

Sector: Financial
Industry: Fire, Marine & Casualty Insurance
Market Cap: $136.1B
P/E: 11.71
P/S: 1.48
P/B: 3.95
Div Yield: 5.9%
EPS (ttm): $19.85
52W High: -1.9%
52W Low: +24.1%
Avg Vol (venue): 154K
Rel Vol: 1.13

MDTMedtronic105.04+6.22%

Sector: Healthcare
Industry: Electromedical & Electrotherapeutic Apparatus
Market Cap: $134.4B
P/E: 25.69
P/S: 3.58
P/B: 2.67
Div Yield: 2.7%
EPS (ttm): $4.06
52W High: -1.2%
52W Low: +43.3%
Avg Vol (venue): 845K
Rel Vol: 0.83

BMYBristol Myers Squibb64.20+4.04%

Sector: Healthcare
Industry: Pharmaceutical Preparations
Market Cap: $131.2B
P/E: 14.20
P/S: 2.62
P/B: 5.61
Div Yield: 3.9%
EPS (ttm): $4.52
52W High: -6.5%
52W Low: +41.8%
Avg Vol (venue): 662K
Rel Vol: 0.73

MOAltria78.02+1.43%

Sector: Consumer Defensive
Industry: Cigarettes
Market Cap: $129.8B
P/E: 15.99
P/S: 5.52
P/B: —
Div Yield: 5.5%
EPS (ttm): $4.85
52W High: -2.2%
52W Low: +42.6%
Avg Vol (venue): 491K
Rel Vol: 0.75

SYKStryker Corporation339.73+9.39%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $129.3B
P/E: 35.70
P/S: 4.92
P/B: 5.51
Div Yield: 1.0%
EPS (ttm): $9.39
52W High: -12.7%
52W Low: +27.2%
Avg Vol (venue): 160K
Rel Vol: 2.52

SPOTSpotify Technology S.A.627.55+4.55%

Sector: Communication Services
Industry: Radio Broadcasting Stations
Market Cap: $129.2B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -6.1%
52W Low: +55.0%
Avg Vol (venue): 120K
Rel Vol: 1.60

LOWLowe's229.46+7.58%

Sector: Consumer Cyclical
Industry: Retail-Lumber & Other Building Materials Dealers
Market Cap: $128.7B
P/E: 19.38
P/S: 1.42
P/B: —
Div Yield: 2.1%
EPS (ttm): $11.83
52W High: -21.7%
52W Low: +28.5%
Avg Vol (venue): 150K
Rel Vol: 1.79

BMOBank Of Montreal /Can/177.44+3.40%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $125.8B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -5.2%
52W Low: +48.0%
Avg Vol (venue): 33K
Rel Vol: 1.58

SBUXStarbucks109.69+4.75%

Sector: Consumer Cyclical
Industry: Retail-Eating & Drinking Places
Market Cap: $125.0B
P/E: 63.07
P/S: 3.26
P/B: —
Div Yield: 2.3%
EPS (ttm): $1.73
52W High: -0.7%
52W Low: +40.6%
Avg Vol (venue): 336K
Rel Vol: 1.15

COFCapital One206.31-1.17%

Sector: Financial
Industry: National Commercial Banks
Market Cap: $124.1B
P/E: 11.42
P/S: 1.79
P/B: 1.13
Div Yield: 1.6%
EPS (ttm): $18.01
52W High: -20.5%
52W Low: +18.4%
Avg Vol (venue): 174K
Rel Vol: 2.59

MCKMcKesson Corporation1068.90+6.85%

Sector: Industrials
Industry: Wholesale-Drugs, Proprietaries & Druggists' Sundries
Market Cap: $123.4B
P/E: 26.26
P/S: 0.29
P/B: —
Div Yield: 0.3%
EPS (ttm): $38.80
52W High: -0.4%
52W Low: +47.6%
Avg Vol (venue): 41K
Rel Vol: 1.60

NEMNewmont118.15+9.96%

Sector: Basic Materials
Industry: Gold And Silver Ores
Market Cap: $122.8B
P/E: 13.29
P/S: 4.61
P/B: 3.44
Div Yield: 0.9%
EPS (ttm): $8.60
52W High: -12.7%
52W Low: +50.3%
Avg Vol (venue): 296K
Rel Vol: 2.06

ADPAutomatic Data Processing303.67+2.59%

Sector: Technology
Industry: Services-Computer Processing & Data Preparation
Market Cap: $119.9B
P/E: 26.49
P/S: 5.38
P/B: 23.54
Div Yield: 2.2%
EPS (ttm): $11.28
52W High: -2.0%
52W Low: +61.4%
Avg Vol (venue): 99K
Rel Vol: 1.22

BNSBank Of Nova Scotia96.46+2.98%

Sector: Financial
Industry: State Commercial Banks
Market Cap: $119.3B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -0.1%
52W Low: +48.7%
Avg Vol (venue): 73K
Rel Vol: 0.38

CMCanadian Imperial Bank Of Commerce /Can/119.88+2.84%

Sector: Financial
Industry: Commercial Banks, Nec
Market Cap: $111.1B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -4.0%
52W Low: +45.6%
Avg Vol (venue): 38K
Rel Vol: 0.54

CMECME Group308.21+1.38%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $110.3B
P/E: 27.09
P/S: 15.82
P/B: 4.15
Div Yield: 3.7%
EPS (ttm): $12.19
52W High: -6.3%
52W Low: +41.2%
Avg Vol (venue): 96K
Rel Vol: 1.23

MARMarriott International424.88+2.06%

Sector: Consumer Cyclical
Industry: Hotels & Motels
Market Cap: $109.4B
P/E: 41.24
P/S: 3.99
P/B: —
Div Yield: 0.7%
EPS (ttm): $10.04
52W High: -1.8%
52W Low: +61.2%
Avg Vol (venue): 77K
Rel Vol: 1.17

MPCMarathon Petroleum392.53-8.19%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $106.9B
P/E: 7.30
P/S: 0.61
P/B: 4.61
Div Yield: 1.0%
EPS (ttm): $51.04
52W High: -20.5%
52W Low: +142.3%
Avg Vol (venue): 121K
Rel Vol: 1.71

HCAHCA Healthcare510.78+10.33%

Sector: Healthcare
Industry: Services-General Medical & Surgical Hospitals, Nec
Market Cap: $106.7B
P/E: 15.75
P/S: 1.36
P/B: —
Div Yield: 0.6%
EPS (ttm): $30.13
52W High: -8.2%
52W Low: +44.3%
Avg Vol (venue): 78K
Rel Vol: 3.66

SOSouthern Company93.12-0.68%

Sector: Utilities
Industry: Electric Services
Market Cap: $105.0B
P/E: 24.06
P/S: 3.48
P/B: 2.63
Div Yield: 3.2%
EPS (ttm): $3.91
52W High: -6.5%
52W Low: +13.9%
Avg Vol (venue): 318K
Rel Vol: 5.14

EQIXEquinix1053.93+3.94%

Sector: Financial
Industry: Real Estate Investment Trusts
Market Cap: $104.3B
P/E: 63.31
P/S: 10.37
P/B: 7.18
Div Yield: 1.9%
EPS (ttm): $16.66
52W High: -6.6%
52W Low: +46.2%
Avg Vol (venue): 35K
Rel Vol: 2.68

ABNBAirbnb176.34+5.61%

Sector: Industrials
Industry: Services-To Dwellings & Other Buildings
Market Cap: $104.0B
P/E: 38.63
P/S: 7.90
P/B: 13.33
Div Yield: —
EPS (ttm): $4.39
52W High: -8.8%
52W Low: +59.1%
Avg Vol (venue): 235K
Rel Vol: 0.93

CNQCanadian Natural Resources Ltd49.60-7.40%

Sector: Energy
Industry: Crude Petroleum & Natural Gas
Market Cap: $103.2B
P/E: —
P/S: —
P/B: —
Div Yield: —
EPS (ttm): —
52W High: -11.9%
52W Low: +64.6%
Avg Vol (venue): 532K
Rel Vol: 3.77

MRNAModerna258.19+13.05%

Sector: Healthcare
Industry: Biological Products, (No Diagnostic Substances)
Market Cap: $103.1B
P/E: -32.71
P/S: —
P/B: 15.25
Div Yield: —
EPS (ttm): $-7.98
52W High: -0.2%
52W Low: +1058.8%
Avg Vol (venue): 646K
Rel Vol: 0.62

BNYBNY Mellon152.67+2.24%

Sector: Financial
Industry: State Commercial Banks
Market Cap: $102.7B
P/E: 15.70
P/S: 2.52
P/B: 2.36
Div Yield: 1.5%
EPS (ttm): $9.04
52W High: -7.9%
52W Low: +1417.6%
Avg Vol (venue): 145K
Rel Vol: 1.81

SNOWSnowflake290.68-1.46%

Sector: Technology
Industry: Services-Prepackaged Software
Market Cap: $102.6B
P/E: -94.02
P/S: 18.87
P/B: 47.71
Div Yield: —
EPS (ttm): $-3.18
52W High: -24.3%
52W Low: +145.7%
Avg Vol (venue): 243K
Rel Vol: 1.99

VLOValero Energy365.26-5.78%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $101.9B
P/E: 7.87
P/S: 0.66
P/B: 3.64
Div Yield: 1.3%
EPS (ttm): $44.39
52W High: -20.9%
52W Low: +128.4%
Avg Vol (venue): 156K
Rel Vol: 2.09

PSXPhillips 66259.69-4.52%

Sector: Energy
Industry: Petroleum Refining
Market Cap: $101.3B
P/E: 8.05
P/S: 0.60
P/B: 2.95
Div Yield: 1.9%
EPS (ttm): $31.28
52W High: -13.2%
52W Low: +104.0%
Avg Vol (venue): 172K
Rel Vol: 1.67

DUKDuke Energy129.63+2.47%

Sector: Utilities
Industry: Electric & Other Services Combined
Market Cap: $101.1B
P/E: 19.67
P/S: 3.11
P/B: 1.86
Div Yield: 3.3%
EPS (ttm): $6.52
52W High: -3.6%
52W Low: +15.3%
Avg Vol (venue): 184K
Rel Vol: 2.42

MMM3M193.98+9.58%

Sector: Healthcare
Industry: Surgical & Medical Instruments & Apparatus
Market Cap: $100.2B
P/E: 28.35
P/S: 3.97
P/B: 24.29
Div Yield: 1.6%
EPS (ttm): $6.71
52W High: -0.4%
52W Low: +39.2%
Avg Vol (venue): 150K
Rel Vol: 3.69

MRSHMarsh McLennan210.42+3.34%

Sector: Financial
Industry: Insurance Agents, Brokers & Service
Market Cap: $100.1B
P/E: 24.76
P/S: 3.52
P/B: 6.71
Div Yield: 1.8%
EPS (ttm): $8.36
52W High: —
52W Low: —
Avg Vol (venue): 115K
Rel Vol: 0.91

GDGeneral Dynamics364.92-2.51%

Sector: Industrials
Industry: Ship & Boat Building & Repairing
Market Cap: $98.6B
P/E: 21.17
P/S: 1.74
P/B: 3.61
Div Yield: 1.7%
EPS (ttm): $15.45
52W High: -8.5%
52W Low: +19.0%
Avg Vol (venue): 57K
Rel Vol: 1.33

ICEIntercontinental Exchange174.91+2.33%

Sector: Financial
Industry: Security & Commodity Brokers, Dealers, Exchanges & Services
Market Cap: $97.7B
P/E: 23.49
P/S: 6.96
P/B: 3.27
Div Yield: 1.2%
EPS (ttm): $7.33
52W High: -0.6%
52W Low: +43.7%
Avg Vol (venue): 175K
Rel Vol: 0.98

UPSUnited Parcel Service114.30+4.70%

Sector: Industrials
Industry: Trucking & Courier Services (No Air)
Market Cap: $97.3B
P/E: 22.01
P/S: 1.07
P/B: 6.49
Div Yield: 5.7%
EPS (ttm): $5.20
52W High: -6.6%
52W Low: +25.8%
Avg Vol (venue): 207K
Rel Vol: 2.07

Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.