Stocks at New 52-Week Lows — Performance View
715 stocks match the Stocks at New 52-Week Lows screen. Stocks that have just made a fresh 52-week low — breakdown and value candidates. Performance columns. Data as of close · Checked
Filters1
1–100 of 715
Page of 8
| NFLX | Netflix | +0.82% | -6.73% | -15.01% | -28.01% | -43.69% | -32.58% | 2.1% | 3.1% | 1.02 | 2.0M | 63.06 | +1.07% | 2.0M |
| TMUS | T-Mobile US | +4.74% | -6.57% | -11.34% | -20.59% | -26.79% | -24.24% | 4.7% | 3.6% | 0.99 | 264K | 153.81 | -3.91% | 262K |
| BA | Boeing | +3.13% | -9.86% | -27.65% | -22.64% | -13.63% | -19.97% | 2.7% | 2.8% | 1.37 | 340K | 173.73 | -0.96% | 466K |
| UBER | Uber | +1.90% | -3.57% | -1.30% | -8.57% | -30.66% | -17.99% | 2.1% | 2.4% | 1.38 | 934K | 67.00 | +0.77% | 1.3M |
| BKNG | Booking Holdings | +1.66% | -3.61% | -26.28% | -8.61% | -24.94% | -28.74% | 4.1% | 3.3% | 1.94 | 428K | 152.62 | -0.80% | 832K |
| APP | AppLovin | -6.73% | -13.15% | -30.20% | -49.21% | -61.49% | -63.50% | 5.8% | 4.3% | 1.11 | 217K | 245.33 | +6.95% | 241K |
| BSX | Boston Scientific | -3.34% | +2.69% | -10.63% | -22.15% | -56.75% | -54.32% | 5.9% | 3.3% | 1.13 | 1.6M | 43.57 | -1.71% | 1.8M |
| TTWO | Take-Two Interactive | -3.15% | -3.98% | -16.85% | -12.02% | -23.79% | -23.68% | 3.3% | 2.9% | 0.95 | 126K | 195.42 | +1.24% | 121K |
| CCJ | Cameco | -11.88% | -17.02% | -23.01% | -37.00% | -28.97% | -20.67% | 4.1% | 3.4% | 0.97 | 174K | 72.58 | -1.04% | 169K |
| CRWV | CoreWeave | -8.15% | -37.77% | -39.13% | -57.81% | -59.42% | -23.99% | 11.2% | 10.0% | 0.82 | 1.1M | 54.42 | +7.59% | 903K |
| KGC | Kinross Gold Corp | -13.60% | -15.67% | -23.20% | -31.18% | -14.45% | -29.34% | 3.8% | 3.1% | 1.35 | 870K | 19.89 | -3.16% | 1.2M |
| XYL | Xylem | +3.70% | -6.01% | -21.25% | -17.30% | -36.19% | -29.30% | 3.6% | 2.8% | 0.76 | 126K | 96.25 | -1.02% | 96K |
| ALNY | Alnylam Pharmaceuticals | -29.49% | -27.33% | -30.49% | -46.91% | -64.95% | -59.81% | 8.2% | 4.6% | 1.42 | 130K | 159.85 | +1.21% | 185K |
| RIVN | Rivian Automotive, Inc. / De | +12.63% | -8.72% | -14.09% | -8.97% | -2.21% | -32.61% | 6.2% | 4.3% | 1.33 | 1.2M | 13.29 | +0.68% | 1.6M |
| RDDT | Reddit, Inc. | -29.41% | -35.94% | -37.16% | -43.72% | -53.89% | -58.07% | 11.9% | 6.6% | 1.38 | 238K | 96.35 | +5.59% | 328K |
| CHRW | C.H. Robinson | -6.98% | -5.01% | -13.10% | -20.13% | -13.29% | -16.92% | 6.3% | 4.0% | 1.11 | 106K | 133.51 | +3.75% | 118K |
| WPC | W. P. Carey Inc. | +1.77% | +1.07% | -10.42% | -11.69% | -2.09% | +0.34% | 2.3% | 1.9% | 1.37 | 64K | 64.63 | -0.22% | 87K |
| CDE | Coeur Mining, Inc. | -5.82% | -21.41% | -23.09% | -22.16% | -21.84% | -24.65% | 3.8% | 4.3% | 1.47 | 1.4M | 13.42 | +0.79% | 2.1M |
| TKO | TKO Group Holdings | +8.81% | +5.74% | +2.26% | +0.18% | -0.61% | -10.43% | 2.5% | 2.4% | 1.27 | 54K | 187.25 | +1.14% | 68K |
| LII | Lennox International | -6.87% | -3.99% | -22.41% | -33.60% | -31.38% | -28.61% | 5.4% | 3.5% | 0.76 | 42K | 346.66 | -2.05% | 32K |
| AGI | Alamos Gold Inc | -13.24% | -16.19% | -13.43% | -30.36% | -12.14% | -29.82% | 3.0% | 2.9% | 1.36 | 364K | 27.07 | -2.47% | 495K |
| ASTS | Ast Spacemobile, Inc. | -10.48% | -35.68% | -44.41% | -40.58% | -53.35% | -48.37% | 8.7% | 8.9% | 0.78 | 373K | 37.69 | +3.94% | 291K |
| MDGL | Madrigal Pharmaceuticals, Inc. | -10.14% | -19.70% | -22.92% | -21.15% | -5.41% | -32.12% | 8.2% | 4.9% | 5.57 | 22K | 396.06 | -8.07% | 122K |
| APTV | Aptiv | -5.26% | -5.78% | -11.98% | -24.61% | -48.99% | -45.64% | 4.2% | 2.8% | 2.45 | 204K | 41.36 | -6.49% | 499K |
| SPXC | SPX Technologies | -0.89% | -7.55% | -23.96% | -21.19% | -26.95% | -18.27% | 4.3% | 3.6% | 0.89 | 39K | 163.55 | +1.16% | 35K |
| WYNN | Wynn Resorts | +7.31% | +0.63% | -23.18% | -26.86% | -34.71% | -35.43% | 2.8% | 3.0% | 1.08 | 121K | 77.69 | +0.05% | 131K |
| CTVA | Corteva | +1.71% | -4.50% | -84.90% | -85.94% | -80.67% | -82.28% | 3.1% | 4.1% | 2.04 | 760K | 11.88 | -0.25% | 1.6M |
| VLY | Valley National Bancorp | +0.67% | +11.82% | -3.38% | +4.62% | +31.37% | +22.37% | 10.6% | 7.5% | 1.45 | 521K | 14.28 | -1.21% | 757K |
| MGM | MGM Resorts | +10.87% | +2.78% | -30.31% | -18.19% | -3.17% | -14.98% | 4.8% | 3.3% | 2.15 | 267K | 31.02 | +1.52% | 575K |
| IREN | IREN | -10.82% | -39.26% | -36.49% | -54.73% | -59.19% | -35.00% | 10.9% | 9.5% | 1.17 | 1.5M | 24.61 | +10.06% | 1.8M |
| GIL | Gildan Activewear Inc. | +1.34% | -0.22% | -30.10% | -31.97% | -30.35% | -35.01% | 2.7% | 2.7% | 0.30 | 113K | 40.60 | -0.77% | 34K |
| ARE | Alexandria Real Estate Equities | +3.55% | -7.89% | -15.61% | -3.43% | -27.41% | -13.66% | 4.3% | 3.7% | 1.01 | 113K | 42.27 | -0.66% | 114K |
| AXSM | Axsome Therapeutics, Inc. | -1.87% | -21.17% | -34.44% | -37.43% | +3.35% | -23.64% | 8.5% | 5.3% | 1.98 | 57K | 139.54 | +2.69% | 112K |
| ZWS | Zurn Elkay Water Solutions Corp | -10.43% | -8.10% | -16.39% | -13.03% | -6.40% | -5.12% | 6.1% | 3.3% | 2.09 | 42K | 44.10 | -1.24% | 88K |
| SFD | Smithfield Foods Inc | +0.03% | -2.05% | -27.30% | -30.66% | -17.25% | -17.79% | 2.1% | 2.3% | 1.44 | 121K | 18.35 | -0.76% | 174K |
| IONS | Ionis Pharmaceuticals Inc | -8.04% | -7.12% | -25.40% | -46.28% | -45.58% | -48.91% | 4.8% | 3.7% | 0.69 | 173K | 40.42 | -1.95% | 119K |
| INGR | Ingredion Inc | +2.15% | -0.06% | -6.27% | -9.61% | -16.13% | -12.23% | 1.4% | 1.7% | 0.97 | 31K | 96.81 | -2.15% | 30K |
| AAON | AAON | -8.92% | -18.08% | -25.83% | -26.30% | -29.66% | -9.38% | 5.2% | 4.9% | 0.45 | 92K | 69.08 | +1.60% | 41K |
| APLD | Applied Digital | -8.68% | -28.06% | -40.40% | -54.79% | -48.61% | -27.45% | 9.0% | 8.3% | 2.04 | 907K | 17.79 | +8.94% | 1.9M |
| POR | Portland General Electric Co /Or/ | +0.88% | +1.80% | -8.48% | -8.26% | -1.37% | -6.10% | 2.3% | 1.9% | 0.90 | 79K | 45.06 | -1.02% | 71K |
| FIGR | Figure Technology Solutions, Inc. | -4.61% | -20.89% | -22.91% | -40.63% | -44.11% | -45.88% | 5.8% | 6.2% | 1.15 | 285K | 22.12 | +1.49% | 329K |
| SYM | Symbotic | -3.68% | -12.43% | -14.30% | -35.32% | -54.12% | -36.94% | 6.4% | 5.0% | 0.64 | 80K | 37.53 | +0.87% | 52K |
| LKQ | Lkq Corp | +12.76% | -14.01% | -20.11% | -31.82% | -39.72% | -36.18% | 4.3% | 3.6% | 1.87 | 326K | 19.27 | -3.36% | 611K |
| SFM | Sprouts Farmers Market, Inc. | -18.53% | -19.14% | -38.36% | -33.43% | -33.54% | -34.15% | 7.4% | 4.6% | 1.12 | 151K | 52.48 | -4.94% | 170K |
| FLG | Flagstar Bank, National Association | +3.99% | -8.89% | -26.25% | -24.13% | -7.46% | -16.14% | 2.2% | 2.6% | 1.34 | 418K | 10.55 | -1.77% | 558K |
| OKLO | Oklo | -13.90% | -34.74% | -44.75% | -65.47% | -82.30% | -67.29% | 6.3% | 6.0% | 1.44 | 338K | 23.48 | -0.72% | 488K |
| GPCR | Structure Therapeutics Inc. | -5.55% | -26.27% | -59.68% | -50.45% | -38.94% | -71.63% | 5.5% | 6.0% | 0.55 | 56K | 20.35 | -0.51% | 31K |
| GNTX | Gentex Corp | -0.54% | -8.39% | -16.67% | -12.31% | -14.29% | -13.70% | 2.8% | 2.6% | 0.77 | 181K | 20.09 | -2.24% | 139K |
| BDC | Belden Inc. | -0.18% | -3.58% | -16.26% | -4.13% | -11.92% | -7.85% | 4.6% | 3.6% | 2.02 | 22K | 107.37 | -0.00% | 44K |
| ENPH | Enphase Energy, Inc. | +21.89% | -8.60% | -21.63% | -15.25% | +0.02% | -4.80% | 8.3% | 6.8% | 1.67 | 242K | 30.51 | +8.77% | 404K |
| DOX | Amdocs Ltd | -43.58% | -40.39% | -37.00% | -46.75% | -58.64% | -56.73% | 18.1% | 6.1% | 2.20 | 54K | 34.85 | -45.16% | 118K |
| QBTS | D-Wave Quantum | -13.44% | -32.86% | -51.03% | -51.03% | -71.66% | -60.05% | 6.6% | 5.8% | 0.48 | 791K | 10.50 | +2.84% | 379K |
| IEP | Icahn Enterprises L.P. | -3.60% | -19.52% | -28.15% | -35.58% | -33.37% | -29.05% | 4.7% | 3.0% | 1.91 | 81K | 5.36 | +3.98% | 155K |
| RGTI | Rigetti Computing | -10.79% | -26.96% | -33.93% | -39.12% | -75.06% | -50.36% | 5.8% | 5.9% | 0.58 | 781K | 11.08 | +3.94% | 455K |
| CIFR | Cipher Mining | -4.49% | -47.77% | -56.70% | -62.94% | -57.29% | -45.20% | 14.0% | 10.9% | 1.78 | 2.3M | 8.08 | +17.61% | 4.1M |
| IRT | Independence Realty Trust, Inc. | -0.27% | +0.61% | -13.33% | -10.34% | -7.03% | -15.24% | 4.9% | 2.6% | 1.17 | 267K | 14.82 | -0.87% | 311K |
| BNL | Broadstone Net Lease, Inc. | +4.72% | -2.39% | -15.23% | -9.05% | +0.28% | +3.54% | 3.0% | 2.3% | 2.01 | 175K | 17.98 | +2.33% | 352K |
| SLM | Slm Corp | -4.42% | -21.10% | -34.66% | -20.33% | -33.15% | -33.67% | 4.4% | 3.8% | 2.08 | 208K | 17.95 | +0.45% | 433K |
| LMND | Lemonade, Inc. | -9.88% | -11.36% | -20.75% | -27.64% | -31.10% | -41.86% | 4.1% | 4.0% | 1.24 | 53K | 41.38 | +0.55% | 66K |
| RRR | Red Rock Resorts, Inc. | +3.58% | +0.80% | -15.59% | -2.65% | -3.35% | -16.85% | 2.9% | 2.9% | 1.20 | 58K | 51.51 | -0.02% | 69K |
| SKYW | Skywest Inc | -18.82% | -19.13% | -32.99% | -6.63% | -22.62% | -22.62% | 4.9% | 3.3% | 1.97 | 14K | 77.70 | -4.76% | 28K |
| AD | Array Digital Infrastructure, Inc. | +2.66% | -3.76% | -5.51% | -32.79% | -32.06% | -37.99% | 3.2% | 2.6% | 1.14 | 14K | 33.25 | -1.07% | 15K |
| MARA | Mara Holdings, Inc. | +0.85% | -35.99% | -36.73% | -41.20% | -60.82% | -20.47% | 7.4% | 7.1% | 1.03 | 1.6M | 7.15 | +11.20% | 1.7M |
| BFAM | Bright Horizons Family Solutions Inc. | -24.40% | -16.93% | -29.43% | -34.64% | -51.20% | -47.40% | 7.6% | 4.6% | 1.43 | 59K | 53.33 | -1.80% | 84K |
| BHF | Brighthouse Financial, Inc. | -4.75% | -14.59% | -31.16% | -32.07% | -25.32% | -34.27% | 2.9% | 2.6% | 0.53 | 48K | 42.59 | -2.10% | 25K |
| LBRT | Liberty Energy Inc. | -12.63% | -24.45% | -23.71% | -56.04% | -18.32% | -19.83% | 7.4% | 6.7% | 1.49 | 254K | 14.80 | +0.89% | 379K |
| NAMS | Newamsterdam Pharma Co N.V. | -2.88% | -12.86% | -27.42% | -33.49% | -47.57% | -43.38% | 7.2% | 6.6% | 0.95 | 105K | 19.88 | +1.53% | 99K |
| BKV | Bkv Corp | -7.43% | -9.26% | -14.03% | -38.47% | -15.99% | -27.06% | 9.2% | 6.4% | 1.08 | 117K | 19.80 | -1.39% | 127K |
| NMRK | Newmark Group, Inc. | +3.92% | -5.25% | -23.54% | -26.96% | -33.11% | -31.22% | 4.8% | 3.7% | 1.27 | 117K | 11.92 | -1.08% | 149K |
| USAR | Usa Rare Earth, Inc. | -16.09% | -36.38% | -49.18% | -68.07% | -55.22% | -26.68% | 8.2% | 6.7% | 0.87 | 643K | 8.71 | -1.64% | 558K |
| UPST | Upstart Holdings, Inc. | -9.79% | -12.20% | -28.97% | -19.50% | -54.98% | -51.09% | 7.2% | 4.9% | 1.82 | 212K | 21.38 | +0.23% | 386K |
| CLSK | Cleanspark, Inc. | -0.85% | -35.01% | -39.81% | -39.76% | -54.12% | -20.08% | 8.7% | 7.7% | 1.47 | 1.0M | 8.12 | +12.93% | 1.5M |
| PPTA | Perpetua Resources Corp. | -12.52% | -20.95% | -29.95% | -41.24% | -33.13% | -33.57% | 7.4% | 6.3% | 0.72 | 48K | 16.07 | -0.56% | 35K |
| PLUG | Plug Power Inc | +1.78% | -24.34% | -31.58% | -56.40% | -46.64% | -27.41% | 6.9% | 6.2% | 0.71 | 2.5M | 1.43 | +8.33% | 1.8M |
| LEU | Centrus Energy | -12.62% | -32.41% | -49.92% | -53.79% | -74.03% | -60.54% | 6.7% | 6.6% | 0.65 | 28K | 95.66 | -0.11% | 18K |
| TBBK | Bancorp, Inc. | -8.43% | -3.35% | -34.93% | -21.65% | -28.56% | -30.79% | 4.8% | 2.8% | 1.45 | 27K | 46.71 | +1.08% | 40K |
| DNN | Denison Mines | -12.08% | -19.62% | -31.83% | -41.23% | -33.86% | -20.53% | 4.6% | 5.0% | 0.85 | 1.7M | 2.11 | -0.94% | 1.5M |
| DBD | Diebold Nixdorf, Inc | -16.28% | -14.62% | -28.28% | -27.86% | -5.33% | -17.62% | 7.8% | 4.1% | 1.38 | 14K | 55.96 | -0.11% | 19K |
| SOUN | Soundhound Ai, Inc. | -4.82% | -29.66% | -47.20% | -54.35% | -76.42% | -58.35% | 5.2% | 5.2% | 0.61 | 886K | 4.15 | +1.10% | 536K |
| VC | Visteon Corp | +1.17% | -16.42% | -28.46% | -32.32% | -30.35% | -21.55% | 4.4% | 4.1% | 1.09 | 31K | 74.59 | -1.93% | 33K |
| UUUU | Energy Fuels | -11.68% | -32.90% | -40.83% | -65.54% | -64.60% | -49.88% | 6.4% | 5.9% | 0.99 | 492K | 7.26 | -1.83% | 489K |
| ALG | Alamo Group Inc | +1.86% | -8.44% | -11.29% | -11.02% | -16.88% | -11.23% | 4.5% | 3.0% | 1.02 | 7K | 148.55 | -2.69% | 7K |
| ARR | Armour Residential Reit, Inc. | -4.07% | -10.27% | -27.00% | -29.87% | -25.18% | -31.37% | 2.4% | 3.0% | 0.79 | 269K | 12.14 | -2.18% | 212K |
| OPEN | Opendoor Technologies Inc. | -9.84% | -25.00% | -54.09% | -66.41% | -77.61% | -70.10% | 7.1% | 7.6% | 0.80 | 1.7M | 1.74 | -3.33% | 1.4M |
| DJT | Trump Media & Technology Group Corp. | -6.44% | -31.10% | -40.22% | -35.08% | -61.10% | -54.85% | 5.8% | 5.1% | 0.80 | 189K | 5.96 | +4.93% | 150K |
| SUPN | Supernus Pharmaceuticals, Inc. | -30.87% | -33.49% | -34.89% | -42.00% | -50.11% | -43.23% | 9.8% | 5.9% | 9.30 | 63K | 28.19 | -32.80% | 588K |
| BTDR | Bitdeer Technologies Group | -8.29% | -36.82% | -37.42% | -44.55% | -68.87% | -38.40% | 9.9% | 8.7% | 0.57 | 775K | 6.92 | +12.17% | 442K |
| GNL | Global Net Lease, Inc. | -1.00% | -15.02% | -19.88% | -24.22% | -9.17% | -19.42% | 3.2% | 2.7% | 0.85 | 167K | 6.93 | -0.50% | 141K |
| CMPR | Cimpress Plc | -26.86% | -22.51% | -41.22% | -35.48% | -14.53% | -11.05% | 10.1% | 4.7% | 1.59 | 12K | 59.16 | +3.28% | 19K |
| ALKT | Alkami Technology, Inc. | -12.28% | -4.84% | -28.40% | -20.18% | -33.62% | -41.68% | 7.2% | 7.1% | 0.84 | 107K | 13.46 | +1.01% | 90K |
| RSI | Rush Street Interactive, Inc. | -18.52% | -40.30% | -51.58% | -56.98% | -26.02% | -35.56% | 10.6% | 7.0% | 2.91 | 215K | 12.54 | +10.05% | 628K |
| PRG | Prog Holdings, Inc. | +23.52% | +18.37% | -20.15% | +2.98% | +26.42% | +24.15% | 9.0% | 4.6% | 2.02 | 38K | 36.60 | -4.26% | 78K |
| MLYS | Mineralys Therapeutics, Inc. | -24.37% | -31.50% | -40.44% | -45.44% | -60.87% | -55.93% | 12.2% | 8.3% | 2.41 | 82K | 15.98 | +3.03% | 199K |
| MBLY | Mobileye Global Inc. | -18.82% | -26.32% | -33.98% | -36.32% | -57.56% | -46.56% | 6.1% | 5.0% | 1.75 | 417K | 5.58 | -1.06% | 732K |
| FRMI | Fermi Inc. | -23.11% | -50.18% | -67.21% | -58.91% | -92.26% | -74.66% | 12.4% | 10.6% | 2.18 | 1.1M | 2.03 | -9.78% | 2.4M |
| DMC | DEL MONTE CORP | -5.07% | -9.12% | -8.71% | -28.09% | -23.15% | -23.68% | 4.9% | 3.5% | 1.03 | 24K | 27.16 | +0.41% | 24K |
| UNIT | Uniti Group Inc. | +0.10% | -36.20% | -47.58% | -55.78% | -11.64% | -27.56% | 5.5% | 6.0% | 1.17 | 165K | 5.08 | +2.62% | 193K |
| RAPP | Rapport Therapeutics, Inc. | +14.93% | -21.24% | -40.15% | -28.51% | -12.08% | -16.35% | 8.4% | 12.2% | 1.33 | 44K | 25.40 | +1.20% | 58K |
| PWP | Perella Weinberg Partners | +12.54% | -9.23% | -17.09% | -26.47% | -23.13% | -16.97% | 12.4% | 7.4% | 1.66 | 114K | 14.36 | -0.86% | 189K |
| ATEC | Alphatec Holdings, Inc. | -31.25% | -30.32% | -21.78% | -8.23% | -61.09% | -64.51% | 20.9% | 9.0% | 2.58 | 243K | 7.47 | +2.19% | 628K |
Page of 8
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.