Stocks Near Their 52-Week High · Nasdaq 100 Companies
26 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — momentum/breakout candidates, largest first. Filtered to Nasdaq 100 Companies. Updated
Filters2
1–26 of 26
| NVDA | NVIDIA | 0.29 | 7.77 | +4.21% | +9.35% | +16.99% | Golden | 60.89 | 97.1% | Bullish | Strong Buy | -3.45% | +40.23% | +0.31% | Inverse Head and Shoulders | — | 229.70 | +1.95% |
| AAPL | Apple Inc. | 0.10 | 7.56 | +4.84% | +4.47% | +15.71% | Golden | 62.94 | 89.3% | Bullish | Strong Buy | -4.86% | +45.07% | +0.12% | Head and Shoulders | — | 327.80 | +0.92% |
| MSFT | Microsoft | 0.18 | 12.57 | +2.87% | +15.44% | +17.96% | Golden | 66.16 | 80.1% | Bearish | Buy | -8.57% | +45.96% | +0.64% | Channel Up | — | 509.70 | +2.61% |
| AMZN | Amazon | 0.32 | 6.92 | -1.68% | +1.97% | +8.26% | Golden | 49.36 | 43.7% | Bearish | Buy | -9.89% | +31.94% | +0.22% | Double Bottom | — | 258.77 | +1.07% |
| AMGN | Amgen | 0.05 | 9.33 | +3.27% | +12.35% | +24.15% | Golden | 68.69 | 92.2% | Bearish | Buy | -0.63% | +64.67% | +0.55% | — | Hanging Man | 444.20 | +0.31% |
| CRWD | CrowdStrike | 0.46 | 12.99 | +1.27% | +6.82% | +51.12% | Golden | 53.55 | 62.2% | Bearish | Buy | -8.48% | +149.74% | +1.37% | Inverse Head and Shoulders | — | 214.00 | +5.21% |
| GILD | Gilead Sciences | 0.08 | 3.68 | +5.41% | +11.18% | +12.70% | Golden | 68.63 | 92.1% | Bullish | Strong Buy | -3.85% | +39.34% | +0.67% | Inverse Head and Shoulders | — | 151.21 | +1.09% |
| VRTX | Vertex Pharmaceuticals | 0.13 | 12.49 | +4.07% | +9.99% | +19.86% | Golden | 67.50 | 97.0% | Bullish | Strong Buy | -0.30% | +49.08% | +0.30% | — | Doji | 558.12 | +0.24% |
| SBUX | Starbucks | 0.14 | 2.58 | -0.83% | +0.21% | +8.58% | Golden | 48.75 | 46.9% | Bearish | Buy | -7.99% | +35.60% | +0.29% | Double Top | Bearish Engulfing | 105.77 | -0.89% |
| ADP | Automatic Data Processing | 0.04 | 6.08 | +1.98% | +8.74% | +19.56% | Golden | 61.94 | 80.0% | Bearish | Buy | -6.25% | +50.69% | +1.00% | Channel Up | Doji | 283.56 | +0.84% |
| ABNB | Airbnb | 0.25 | 5.28 | +0.26% | +13.99% | +33.18% | Golden | 60.79 | 43.7% | Bearish | Buy | -4.25% | +67.14% | +0.69% | — | Spinning Top | 185.22 | +1.08% |
| CSX | CSX Corporation | 0.08 | 1.04 | -2.90% | -2.25% | +14.02% | Golden | 38.98 | 27.0% | Bearish | Sell | -8.64% | +54.07% | -0.92% | Symmetrical Triangle | — | 48.99 | +0.69% |
| REGN | Regeneron Pharmaceuticals | 0.06 | 19.96 | +3.41% | +14.92% | +15.17% | Golden | 66.24 | 81.2% | Bearish | Buy | -1.72% | +55.85% | +0.59% | Double Bottom | — | 843.50 | -1.02% |
| CTAS | Cintas | 0.08 | 3.81 | -0.73% | +2.22% | +7.59% | Golden | 49.80 | 40.8% | Bearish | Buy | -8.27% | +24.71% | +0.30% | Symmetrical Triangle | Bullish Marubozu | 201.03 | +1.47% |
| MDLZ | Mondelez International | 0.01 | 1.34 | -2.14% | -0.11% | +4.14% | Golden | 44.63 | 10.1% | Bearish | Neutral | -7.77% | +19.94% | -0.70% | Double Top | — | 61.45 | -1.60% |
| ROST | Ross Stores | 0.12 | 5.96 | -3.22% | -1.20% | +9.45% | Golden | 42.49 | 27.2% | Bearish | Sell | -9.80% | +61.22% | +0.59% | Head and Shoulders | — | 231.69 | +0.37% |
| WBD | Warner Bros. Discovery | 0.22 | 0.40 | +0.69% | +4.80% | +4.22% | Death | 59.09 | 50.4% | Bearish | Buy | -5.46% | +152.07% | -0.60% | — | — | 28.37 | -0.46% |
| BKR | Baker Hughes | 0.16 | 1.63 | +0.37% | +6.34% | +9.19% | Golden | 56.48 | 58.0% | Bearish | Buy | -9.63% | +44.88% | -0.53% | Channel Up | — | 63.63 | -1.55% |
| FANG | Diamondback Energy | -0.06 | 5.49 | +0.18% | +4.16% | +12.66% | Golden | 53.34 | 31.0% | Bearish | Buy | -6.25% | +51.11% | -0.29% | — | Doji | 202.94 | -0.24% |
| FAST | Fastenal | 0.11 | 1.09 | -3.06% | +1.25% | +8.79% | Golden | 47.35 | 35.8% | Bearish | Buy | -6.95% | +26.18% | +1.13% | Double Bottom | — | 49.23 | +2.66% |
| XEL | Xcel Energy | 0.04 | 1.42 | -1.59% | -3.20% | -2.96% | Golden | 42.36 | 26.8% | Bearish | Sell | -9.35% | +7.08% | +0.58% | Channel Down | — | 76.34 | +1.11% |
| KDP | Keurig Dr Pepper | 0.01 | 0.82 | +5.03% | +5.11% | +13.15% | Golden | 62.00 | 91.1% | Bullish | Strong Buy | -2.75% | +32.22% | +0.06% | Channel Down | — | 32.89 | +0.95% |
| PAYX | Paychex | 0.07 | 2.98 | +1.31% | +7.98% | +20.21% | Golden | 59.13 | 70.3% | Bearish | Buy | -9.98% | +46.44% | +1.62% | — | — | 125.13 | +0.92% |
| DXCM | DexCom | 0.20 | 2.44 | -0.03% | +10.98% | +27.09% | Golden | 59.27 | 38.9% | Bearish | Buy | -3.10% | +65.76% | +0.46% | Channel Up | Spinning Top | 89.71 | +0.02% |
| KHC | Kraft Heinz | 0.06 | 0.70 | +0.43% | +0.10% | +5.84% | Golden | 49.72 | 53.9% | Bullish | Strong Buy | -9.42% | +20.91% | -0.29% | Double Bottom | — | 25.44 | -3.14% |
| CCEP | Coca-Cola Europacific Partners | 0.05 | 1.93 | +1.27% | +2.24% | +11.88% | Golden | 55.64 | 73.3% | Bearish | Buy | -3.96% | +28.89% | +0.24% | Head and Shoulders | — | 109.14 | +1.28% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-09-18 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.