Stocks Near Their 52-Week High · Nasdaq 100 Companies
35 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Filtered to Nasdaq 100 Companies. Data as of close · Checked
Filters2
1–35 of 35
| AAPL | Apple Inc. | 0.52 | 8.82 | +1.96% | +4.39% | +17.39% | Golden | 57.22 | 83.0% | Bearish | Bullish | -1.39% | +43.58% | +3.01% | Channel Up | — | 349.54 | +5.37% |
| MSFT | Microsoft | 0.93 | 15.07 | +4.82% | +7.94% | +26.73% | Golden | 64.08 | 94.3% | Bearish | Bullish | -0.55% | +59.24% | +4.39% | Double Bottom | — | 556.07 | +6.77% |
| AMZN | Amazon | 1.77 | 8.66 | +4.73% | +4.77% | +9.19% | Golden | 59.65 | 87.3% | Bullish | Strongly Bullish | -7.33% | +35.69% | +5.62% | Double Bottom | — | 266.13 | +6.15% |
| WMT | Walmart | -0.23 | 2.85 | +8.53% | +15.81% | +8.93% | Death | 73.61 | 88.2% | Bullish | Bullish | -4.38% | +30.65% | +1.78% | Double Bottom | — | 129.23 | +3.54% |
| COST | Costco | -0.17 | 18.88 | +5.40% | +10.43% | +7.68% | Death | 69.05 | 90.3% | Bullish | Bullish | -4.56% | +23.96% | +1.66% | Symmetrical Triangle | — | 1046.51 | +2.67% |
| TXN | Texas Instruments | 1.36 | 10.48 | +6.68% | +11.85% | +19.08% | Golden | 64.61 | 87.5% | Bullish | Strongly Bullish | -6.69% | +104.00% | +0.27% | — | Spinning Top | 311.56 | -0.33% |
| AMGN | Amgen | 0.44 | 11.59 | +8.52% | +13.55% | +26.95% | Golden | 73.04 | 93.0% | Bullish | Bullish | -0.84% | +62.13% | +4.11% | Symmetrical Triangle | Doji | 478.33 | +3.81% |
| LIN | Linde | 0.07 | 8.83 | +4.40% | +8.13% | +6.20% | Death | 69.18 | 95.1% | Bullish | Bullish | -4.17% | +35.13% | +1.68% | — | — | 524.91 | +2.62% |
| GILD | Gilead Sciences | 0.26 | 4.77 | +10.20% | +14.55% | +24.12% | Golden | 73.09 | 95.4% | Bullish | Bullish | -0.63% | +49.20% | +2.60% | Double Bottom | — | 174.45 | +4.15% |
| ADI | Analog Devices | 1.52 | 16.24 | -0.32% | +3.97% | +8.66% | Golden | 50.49 | 45.7% | Bearish | Bullish | -8.82% | +81.82% | +1.06% | Channel Up | — | 406.30 | -3.20% |
| VRTX | Vertex Pharmaceuticals | 0.44 | 17.12 | +5.43% | +4.99% | +14.17% | Golden | 59.28 | 72.5% | Bullish | Strongly Bullish | -3.42% | +35.73% | +1.18% | Channel Down | — | 549.07 | +3.37% |
| SBUX | Starbucks | 0.57 | 2.62 | +10.13% | +10.54% | +9.62% | Death | 73.78 | 99.0% | Bullish | Bullish | -0.74% | +40.63% | +1.57% | Channel Down | — | 109.69 | +4.75% |
| ADP | Automatic Data Processing | -0.07 | 7.34 | +4.88% | +9.12% | +26.01% | Golden | 64.47 | 77.5% | Bullish | Strongly Bullish | -1.95% | +61.38% | +1.28% | Channel Up | — | 303.67 | +2.59% |
| MAR | Marriott International | 0.50 | 9.58 | +8.53% | +16.76% | +18.85% | Golden | 78.37 | 85.1% | Bullish | Bullish | -1.77% | +61.24% | +1.77% | Channel Up | — | 424.88 | +2.06% |
| ABNB | Airbnb | 0.91 | 5.17 | +3.80% | +4.16% | +19.63% | Golden | 58.69 | 76.9% | Bullish | Strongly Bullish | -8.85% | +59.12% | +3.75% | Head and Shoulders | — | 176.34 | +5.61% |
| MRNA | Moderna | 2.44 | 20.14 | +17.08% | +37.87% | +188.94% | Golden | 67.40 | 99.5% | Bullish | Strongly Bullish | -0.15% | +1058.82% | +2.89% | Channel Up | — | 258.19 | +13.05% |
| REGN | Regeneron Pharmaceuticals | 0.15 | 29.76 | +13.29% | +16.27% | +25.66% | Golden | 69.80 | 72.2% | Bullish | Strongly Bullish | -5.84% | +57.34% | +1.52% | Channel Down | Bearish Engulfing | 930.90 | -4.41% |
| CSX | CSX Corporation | 0.37 | 1.13 | +4.51% | +6.62% | +13.61% | Golden | 63.69 | 84.9% | Bullish | Strongly Bullish | -2.46% | +54.89% | +1.17% | Channel Down | — | 52.09 | +2.73% |
| MNST | Monster Beverage | 0.07 | 1.09 | +6.11% | +8.99% | +12.80% | Golden | 66.02 | 90.7% | Bullish | Strongly Bullish | -3.13% | +48.01% | +2.11% | Symmetrical Triangle | — | 48.75 | +3.37% |
| CTAS | Cintas | 0.02 | 5.07 | +6.12% | +11.37% | +20.10% | Golden | 69.03 | 92.2% | Bullish | Strongly Bullish | -0.73% | +42.10% | +1.99% | Channel Up | Spinning Top | 229.06 | +2.37% |
| MDLZ | Mondelez International | -0.32 | 1.51 | +6.36% | +8.77% | +11.32% | Golden | 65.30 | 88.4% | Bullish | Strongly Bullish | -1.13% | +31.49% | +1.93% | Inverse Head and Shoulders | — | 67.37 | +3.46% |
| ROST | Ross Stores | 0.38 | 6.35 | +5.95% | +6.42% | +10.05% | Golden | 63.85 | 86.1% | Bullish | Strongly Bullish | -4.33% | +55.79% | +2.68% | Double Bottom | — | 245.73 | +6.09% |
| ORLY | O'Reilly Automotive | -0.01 | 2.13 | +3.73% | +5.82% | +2.09% | Death | 61.62 | 88.3% | Bullish | Bullish | -9.88% | +11.75% | +1.99% | Channel Down | — | 92.33 | +2.60% |
| HON | Honeywell | 0.66 | 5.56 | +5.92% | +7.61% | +1.64% | Death | 69.46 | 84.8% | Bullish | Bullish | -9.37% | +22.29% | +1.99% | Double Bottom | Doji | 228.40 | +1.93% |
| AEP | American Electric Power | -0.10 | 2.58 | +1.41% | +4.38% | +0.76% | Death | 59.06 | 66.6% | Bullish | Bullish | -8.06% | +14.85% | -1.35% | — | — | 129.25 | -0.46% |
| FAST | Fastenal | 0.39 | 1.32 | +2.75% | +5.17% | +12.34% | Golden | 61.02 | 85.1% | Bullish | Strongly Bullish | -1.21% | +36.34% | +1.96% | Inverse Head and Shoulders | Doji | 53.20 | +1.64% |
| IDXX | Idexx Laboratories | 0.62 | 24.08 | +23.03% | +29.11% | +22.23% | Death | 79.57 | 91.8% | Bullish | Bullish | -9.05% | +39.67% | +2.33% | Double Bottom | — | 699.50 | +4.05% |
| CCEP | Coca-Cola Europacific Partners | 0.03 | 2.68 | +4.85% | +8.94% | +14.69% | Golden | 62.49 | 85.4% | Bullish | Strongly Bullish | -0.91% | +36.82% | +3.49% | — | Spinning Top | 115.86 | +3.85% |
| XEL | Xcel Energy | -0.01 | 1.47 | +4.62% | +7.58% | +2.81% | Death | 67.26 | 93.6% | Bullish | Bullish | -4.41% | +17.13% | +0.39% | Channel Down | — | 80.50 | +2.22% |
| KDP | Keurig Dr Pepper | -0.05 | 1.05 | +6.92% | +12.55% | +22.09% | Golden | 64.93 | 83.5% | Bullish | Strongly Bullish | -1.41% | +47.90% | +2.42% | — | — | 36.79 | +5.96% |
| ROP | Roper Technologies | -0.04 | 13.43 | +18.08% | +24.20% | +34.56% | Golden | 82.06 | 97.3% | Bullish | Bullish | -0.65% | +60.94% | +2.87% | Channel Up | — | 492.37 | +4.02% |
| EXC | Exelon | -0.28 | 0.90 | +5.25% | +7.61% | +1.34% | Death | 67.61 | 82.3% | Bullish | Bullish | -8.64% | +16.37% | +0.46% | Channel Down | — | 46.24 | +1.63% |
| PAYX | Paychex | -0.09 | 3.55 | +6.56% | +5.68% | +14.63% | Golden | 63.18 | 89.6% | Bullish | Strongly Bullish | -7.25% | +38.88% | +1.48% | Channel Down | — | 118.67 | +2.63% |
| GEHC | GE HealthCare | 0.55 | 2.48 | +18.79% | +24.51% | +22.88% | Death | 85.06 | 90.7% | Bullish | Bullish | -4.41% | +46.06% | +2.89% | Double Bottom | — | 85.81 | +6.41% |
| DXCM | DexCom | 0.56 | 2.79 | +6.64% | +3.48% | +18.28% | Golden | 61.34 | 96.1% | Bullish | Strongly Bullish | -4.44% | +63.47% | +2.06% | — | — | 88.47 | +6.62% |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.
Cite this data: “Stocks Near Their 52-Week High”, tradmap.com, data as of 2026-11-04 — tradmap.com/screener/near-52-week-high.
Free to cite with attribution and a link.