Stocks Near Their 52-Week High — Overview View · Nasdaq 100 Companies
35 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Overview columns. Filtered to Nasdaq 100 Companies. Data as of close · Checked
| AAPL | Apple Inc. | Technology | Electronic Computers | $5.08T | 38.43 | 349.54 | +5.37% | Bullish | 2.6M |
| MSFT | Microsoft | Technology | Services-Prepackaged Software | $4.13T | 28.95 | 556.07 | +6.77% | Bullish | 2.1M |
| AMZN | Amazon | Consumer Cyclical | Retail-Catalog & Mail-Order Houses | $2.88T | 21.35 | 266.13 | +6.15% | Strongly Bullish | 4.4M |
| WMT | Walmart | Consumer Cyclical | Retail-Variety Stores | $1.03T | 46.44 | 129.23 | +3.54% | Bullish | 1.2M |
| COST | Costco | Consumer Cyclical | Retail-Variety Stores | $463.7B | 50.26 | 1046.51 | +2.67% | Bullish | 96K |
| TXN | Texas Instruments | Technology | Semiconductors & Related Devices | $284.7B | 40.03 | 311.56 | -0.33% | Strongly Bullish | 416K |
| AMGN | Amgen | Healthcare | Biological Products, (No Diagnostic Substances) | $258.7B | 27.55 | 478.33 | +3.81% | Bullish | 203K |
| LIN | Linde | Basic Materials | Industrial Inorganic Chemicals | $241.0B | 34.39 | 524.91 | +2.62% | Bullish | 98K |
| GILD | Gilead Sciences | Healthcare | Biological Products, (No Diagnostic Substances) | $216.4B | -56.01 | 174.45 | +4.15% | Bullish | 519K |
| ADI | Analog Devices | Technology | Semiconductors & Related Devices | $196.9B | 47.61 | 406.30 | -3.20% | Bullish | 227K |
| VRTX | Vertex Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $139.2B | 35.01 | 549.07 | +3.37% | Strongly Bullish | 82K |
| SBUX | Starbucks | Consumer Cyclical | Retail-Eating & Drinking Places | $125.0B | 63.07 | 109.69 | +4.75% | Bullish | 386K |
| ADP | Automatic Data Processing | Technology | Services-Computer Processing & Data Preparation | $119.9B | 26.49 | 303.67 | +2.59% | Strongly Bullish | 120K |
| MAR | Marriott International | Consumer Cyclical | Hotels & Motels | $109.4B | 41.24 | 424.88 | +2.06% | Bullish | 90K |
| ABNB | Airbnb | Industrials | Services-To Dwellings & Other Buildings | $104.0B | 38.63 | 176.34 | +5.61% | Strongly Bullish | 220K |
| MRNA | Moderna | Healthcare | Biological Products, (No Diagnostic Substances) | $103.1B | -32.71 | 258.19 | +13.05% | Strongly Bullish | 404K |
| REGN | Regeneron Pharmaceuticals | Healthcare | Pharmaceutical Preparations | $96.3B | 19.99 | 930.90 | -4.41% | Strongly Bullish | 65K |
| CSX | CSX Corporation | Industrials | Railroads, Line-Haul Operating | $96.0B | 26.81 | 52.09 | +2.73% | Strongly Bullish | 1.2M |
| MNST | Monster Beverage | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $95.5B | 44.89 | 48.75 | +3.37% | Strongly Bullish | 851K |
| CTAS | Cintas | Consumer Cyclical | Men'S & Boys' Furnishgs, Work Clothg, & Allied Garments | $91.0B | 44.14 | 229.06 | +2.37% | Strongly Bullish | 138K |
| MDLZ | Mondelez International | Consumer Defensive | Food And Kindred Products | $85.3B | 20.91 | 67.37 | +3.46% | Strongly Bullish | 589K |
| ROST | Ross Stores | Consumer Cyclical | Retail-Family Clothing Stores | $78.5B | 29.52 | 245.73 | +6.09% | Strongly Bullish | 102K |
| ORLY | O'Reilly Automotive | Consumer Cyclical | Retail-Auto & Home Supply Stores | $74.7B | 28.18 | 92.33 | +2.60% | Bullish | 353K |
| HON | Honeywell | Industrials | Aircraft Engines & Engine Parts | $72.5B | 10.28 | 228.40 | +1.93% | Bullish | 137K |
| AEP | American Electric Power | Utilities | Electric Services | $70.3B | 18.52 | 129.25 | -0.46% | Bullish | 224K |
| FAST | Fastenal | Consumer Cyclical | Retail-Building Materials, Hardware, Garden Supply | $61.0B | 43.04 | 53.20 | +1.64% | Strongly Bullish | 754K |
| IDXX | Idexx Laboratories | Healthcare | In Vitro & In Vivo Diagnostic Substances | $55.1B | 46.62 | 699.50 | +4.05% | Bullish | 73K |
| CCEP | Coca-Cola Europacific Partners | Consumer Defensive | Bottled & Canned Soft Drinks & Carbonated Waters | $52.0B | — | 115.86 | +3.85% | Strongly Bullish | 121K |
| XEL | Xcel Energy | Utilities | Electric & Other Services Combined | $51.7B | 19.36 | 80.50 | +2.22% | Bullish | 582K |
| KDP | Keurig Dr Pepper | Consumer Defensive | Beverages | $50.1B | 35.08 | 36.79 | +5.96% | Strongly Bullish | 2.6M |
| ROP | Roper Technologies | Healthcare | Industrial Instruments For Measurement, Display, And Control | $48.8B | 18.82 | 492.37 | +4.02% | Bullish | 118K |
| EXC | Exelon | Utilities | Electric & Other Services Combined | $47.3B | 17.03 | 46.24 | +1.63% | Bullish | 1.1M |
| PAYX | Paychex | Industrials | Services-Engineering, Accounting, Research, Management | $42.2B | 23.39 | 118.67 | +2.63% | Strongly Bullish | 122K |
| GEHC | GE HealthCare | Healthcare | X-Ray Apparatus & Tubes & Related Irradiation Apparatus | $38.8B | 18.01 | 85.81 | +6.41% | Bullish | 501K |
| DXCM | DexCom | Healthcare | Surgical & Medical Instruments & Apparatus | $33.0B | 33.29 | 88.47 | +6.62% | Strongly Bullish | 236K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.