Stocks Near Their 52-Week High — Performance View · Nasdaq 100 Companies
35 stocks match the Stocks Near Their 52-Week High screen. Stocks trading within 10% of their 52-week high — at or below it, not necessarily at a new one — largest first. Performance columns. Filtered to Nasdaq 100 Companies. Data as of close · Checked
| AAPL | Apple Inc. | +1.68% | +4.65% | +11.77% | +21.49% | +30.36% | +28.42% | 2.9% | 2.1% | 1.98 | 1.3M | 349.54 | +5.37% | 2.6M |
| MSFT | Microsoft | +4.75% | +5.02% | +11.53% | +34.39% | +7.65% | +14.98% | 3.4% | 2.3% | 2.88 | 726K | 556.07 | +6.77% | 2.1M |
| AMZN | Amazon | +4.49% | +3.57% | -2.10% | -3.17% | +4.98% | +15.30% | 3.7% | 2.7% | 3.07 | 1.4M | 266.13 | +6.15% | 4.4M |
| WMT | Walmart | +8.72% | +20.69% | +15.31% | -0.63% | +27.19% | +16.01% | 2.3% | 2.0% | 1.22 | 959K | 129.23 | +3.54% | 1.2M |
| COST | Costco | +6.51% | +11.82% | +10.28% | +5.09% | +12.63% | +21.37% | 1.8% | 1.6% | 1.16 | 83K | 1046.51 | +2.67% | 96K |
| TXN | Texas Instruments | +0.57% | +4.82% | +12.00% | +7.65% | +93.05% | +79.58% | 3.5% | 3.4% | 1.69 | 246K | 311.56 | -0.33% | 416K |
| AMGN | Amgen | +5.82% | +18.78% | +18.13% | +44.48% | +61.47% | +46.12% | 2.3% | 2.4% | 1.85 | 110K | 478.33 | +3.81% | 203K |
| LIN | Linde | +3.18% | +7.12% | +7.09% | +4.58% | +27.36% | +23.10% | 2.0% | 1.5% | 1.05 | 94K | 524.91 | +2.62% | 98K |
| GILD | Gilead Sciences | +9.58% | +20.93% | +33.32% | +28.04% | +42.94% | +42.10% | 3.3% | 2.6% | 2.05 | 253K | 174.45 | +4.15% | 519K |
| ADI | Analog Devices | -5.16% | -3.39% | +7.60% | -2.10% | +73.98% | +49.83% | 4.7% | 3.6% | 1.68 | 136K | 406.30 | -3.20% | 227K |
| VRTX | Vertex Pharmaceuticals | +3.63% | +9.30% | +13.38% | +28.42% | +35.24% | +21.08% | 3.8% | 2.9% | 1.30 | 63K | 549.07 | +3.37% | 82K |
| SBUX | Starbucks | +6.29% | +14.12% | +4.31% | +3.08% | +31.60% | +30.23% | 2.9% | 2.6% | 1.15 | 336K | 109.69 | +4.75% | 386K |
| ADP | Automatic Data Processing | +6.36% | +15.71% | +11.02% | +46.57% | +18.09% | +18.04% | 2.4% | 2.1% | 1.22 | 99K | 303.67 | +2.59% | 120K |
| MAR | Marriott International | +7.74% | +17.61% | +18.13% | +18.37% | +60.99% | +36.88% | 2.3% | 2.2% | 1.17 | 77K | 424.88 | +2.06% | 90K |
| ABNB | Airbnb | +6.21% | +9.85% | +5.59% | +26.08% | +39.07% | +29.90% | 2.8% | 2.5% | 0.93 | 235K | 176.34 | +5.61% | 220K |
| MRNA | Moderna | +20.56% | +37.73% | +379.45% | +429.56% | +937.30% | +775.50% | 6.4% | 9.8% | 0.62 | 646K | 258.19 | +13.05% | 404K |
| REGN | Regeneron Pharmaceuticals | +14.42% | +26.01% | +20.59% | +29.10% | +44.86% | +20.60% | 5.1% | 3.0% | 1.74 | 37K | 930.90 | -4.41% | 65K |
| CSX | CSX Corporation | +0.19% | +9.63% | +2.71% | +14.31% | +45.34% | +43.64% | 2.8% | 2.0% | 1.46 | 828K | 52.09 | +2.73% | 1.2M |
| MNST | Monster Beverage | +6.74% | +12.74% | +5.98% | +26.29% | +46.68% | +27.14% | 1.9% | 2.1% | 1.40 | 609K | 48.75 | +3.37% | 851K |
| CTAS | Cintas | +7.67% | +16.88% | +13.31% | +35.25% | +25.83% | +21.79% | 1.9% | 2.0% | 1.54 | 90K | 229.06 | +2.37% | 138K |
| MDLZ | Mondelez International | +8.91% | +13.02% | +7.32% | +8.92% | +18.86% | +25.25% | 2.1% | 1.9% | 1.13 | 521K | 67.37 | +3.46% | 589K |
| ROST | Ross Stores | +7.76% | +9.56% | -3.43% | +7.37% | +52.48% | +36.39% | 2.8% | 2.3% | 0.82 | 125K | 245.73 | +6.09% | 102K |
| ORLY | O'Reilly Automotive | +2.29% | +8.44% | -1.11% | -2.60% | +0.70% | +1.22% | 2.8% | 2.0% | 1.44 | 246K | 92.33 | +2.60% | 353K |
| HON | Honeywell | +4.18% | +7.29% | -5.15% | +5.30% | +15.49% | +17.08% | 2.5% | 2.5% | 1.25 | 110K | 228.40 | +1.93% | 137K |
| AEP | American Electric Power | +0.82% | +6.22% | +3.17% | -2.47% | +7.75% | +12.08% | 2.4% | 1.9% | 1.57 | 143K | 129.25 | -0.46% | 224K |
| FAST | Fastenal | +3.36% | +4.65% | +4.68% | +18.25% | +29.60% | +32.54% | 2.2% | 2.8% | 1.68 | 449K | 53.20 | +1.64% | 754K |
| IDXX | Idexx Laboratories | +24.24% | +35.72% | +18.53% | +20.69% | -3.23% | +3.38% | 5.1% | 2.7% | 1.89 | 39K | 699.50 | +4.05% | 73K |
| CCEP | Coca-Cola Europacific Partners | +4.25% | +13.96% | +7.05% | +21.82% | +34.43% | +27.73% | 1.9% | 1.8% | 1.29 | 93K | 115.86 | +3.85% | 121K |
| XEL | Xcel Energy | +4.29% | +10.69% | +4.55% | -0.12% | -0.94% | +8.97% | 2.2% | 1.8% | 1.63 | 357K | 80.50 | +2.22% | 582K |
| KDP | Keurig Dr Pepper | +5.32% | +18.11% | +21.14% | +28.82% | +38.10% | +31.30% | 3.4% | 2.4% | 2.74 | 938K | 36.79 | +5.96% | 2.6M |
| ROP | Roper Technologies | +11.73% | +35.90% | +24.01% | +40.59% | +9.76% | +10.60% | 2.9% | 2.6% | 2.65 | 45K | 492.37 | +4.02% | 118K |
| EXC | Exelon | +3.24% | +10.93% | +2.02% | +2.78% | -0.04% | +6.06% | 2.3% | 1.9% | 2.32 | 479K | 46.24 | +1.63% | 1.1M |
| PAYX | Paychex | +9.68% | +17.47% | -1.21% | +29.86% | +3.10% | +5.74% | 2.8% | 2.7% | 0.92 | 132K | 118.67 | +2.63% | 122K |
| GEHC | GE HealthCare | +13.12% | +32.45% | +22.02% | +38.99% | +15.24% | +4.63% | 3.4% | 2.7% | 2.77 | 181K | 85.81 | +6.41% | 501K |
| DXCM | DexCom | +12.53% | +6.09% | +6.60% | +46.63% | +46.43% | +33.28% | 3.8% | 3.1% | 1.03 | 228K | 88.47 | +6.62% | 236K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.