MACD Bearish Stocks — Performance View
2,046 stocks match the MACD Bearish Stocks screen. Stocks whose MACD line is below its signal line — a bearish momentum state, largest first. Performance columns. Data as of close · Checked
Filters1
1–100 of 2046
Page of 21
| NVDA | NVIDIA | -5.69% | -13.03% | -5.96% | +2.96% | -0.42% | +9.21% | 3.3% | 2.9% | 1.24 | 3.5M | 203.70 | -0.75% | 4.4M |
| AAPL | Apple Inc. | -4.08% | -1.23% | +6.09% | +19.17% | +18.75% | +21.02% | 3.0% | 2.1% | 1.62 | 1.3M | 329.41 | -4.52% | 2.1M |
| MSFT | Microsoft | -4.45% | -1.58% | +3.87% | +23.14% | -3.21% | +5.24% | 4.5% | 2.7% | 1.59 | 715K | 508.94 | -2.58% | 1.1M |
| GOOGL | Alphabet | -11.80% | -18.33% | -26.30% | -26.81% | -1.02% | -10.42% | 5.2% | 2.9% | 1.92 | 931K | 280.30 | -0.39% | 1.8M |
| GOOG | Alphabet Inc. (Class C) | -11.52% | -17.96% | -26.19% | -26.44% | -1.78% | -11.10% | 5.0% | 2.9% | 1.32 | 604K | 279.00 | -0.24% | 798K |
| AMZN | Amazon | -0.92% | -1.77% | -11.26% | -9.40% | -2.10% | +6.88% | 6.7% | 3.5% | 1.44 | 1.4M | 246.70 | +2.43% | 2.0M |
| META | Meta Platforms | -4.10% | -16.41% | +3.19% | -0.29% | -9.77% | -7.82% | 2.5% | 3.7% | 1.19 | 771K | 608.12 | -0.93% | 918K |
| AVGO | Broadcom | -2.59% | -9.24% | -22.75% | -22.43% | -14.67% | -6.76% | 3.8% | 3.2% | 0.73 | 768K | 322.20 | -1.35% | 564K |
| MU | Micron Technology | -7.48% | -21.05% | -5.44% | +46.23% | +269.76% | +195.94% | 6.0% | 5.3% | 1.51 | 725K | 844.90 | -4.96% | 1.1M |
| AMD | Advanced Micro Devices | -11.37% | -25.02% | +0.47% | +38.14% | +84.24% | +121.59% | 7.3% | 5.3% | 1.62 | 617K | 474.50 | -6.73% | 998K |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | -7.21% | -13.82% | +18.26% | — | — | +516.26% | 4.3% | 5.2% | 0.81 | 3.4M | 137.24 | +0.86% | 2.7M |
| ASML | ASML Holding | -3.64% | -17.97% | -10.43% | +10.54% | +42.51% | +43.15% | 3.5% | 3.0% | 1.45 | 74K | 1532.28 | -2.34% | 108K |
| ONC | Beone Medicines Ltd. | -2.68% | +0.83% | +11.84% | +21.42% | +17.36% | +18.85% | 2.5% | 2.5% | 0.84 | 31K | 361.12 | -2.48% | 26K |
| PLTR | Palantir Technologies | -12.65% | -8.26% | +7.90% | +21.96% | -12.14% | -2.41% | 5.1% | 4.5% | 1.14 | 841K | 173.18 | -5.78% | 959K |
| CSCO | Cisco Systems | -7.74% | -9.35% | -18.66% | +10.23% | +39.47% | +32.00% | 3.3% | 2.8% | 1.27 | 724K | 101.69 | -2.70% | 922K |
| ORCL | Oracle | -4.88% | -15.75% | -16.97% | -33.78% | -54.15% | -38.29% | 8.6% | 5.6% | 2.29 | 1.0M | 119.85 | -8.39% | 2.4M |
| UNH | UnitedHealth Group | -2.24% | +7.77% | -1.93% | +8.28% | +16.07% | +21.31% | 2.6% | 3.1% | 1.07 | 237K | 400.43 | -1.54% | 253K |
| INTC | Intel | -33.64% | -49.16% | -38.07% | -36.74% | +48.89% | +64.53% | 13.0% | 7.3% | 2.71 | 3.7M | 60.63 | -6.58% | 10.0M |
| AMAT | Applied Materials | -3.33% | -30.54% | -30.80% | -4.25% | +61.02% | +45.75% | 5.1% | 4.2% | 1.18 | 279K | 374.61 | -3.82% | 330K |
| PANW | Palo Alto Networks | -9.78% | -12.69% | -5.10% | +90.78% | +61.29% | +91.11% | 6.9% | 5.1% | 1.63 | 240K | 352.05 | -3.70% | 391K |
| LRCX | Lam Research | -3.72% | -34.27% | -27.74% | -11.25% | +42.05% | +33.60% | 5.5% | 4.9% | 0.99 | 388K | 228.63 | -4.40% | 384K |
| CAT | Caterpillar | -11.45% | -27.40% | -30.00% | -29.87% | +5.18% | +7.15% | 5.8% | 4.0% | 1.64 | 120K | 613.64 | -1.58% | 197K |
| NFLX | Netflix | -2.36% | -6.99% | -15.67% | -31.40% | -44.38% | -33.29% | 2.1% | 3.0% | 1.48 | 2.0M | 62.39 | +0.48% | 3.0M |
| TMO | Thermo Fisher Scientific | -0.30% | +4.27% | +20.94% | +47.59% | +22.77% | +17.82% | 2.5% | 2.9% | 0.97 | 129K | 682.77 | -2.03% | 125K |
| DELL | Dell Technologies | -15.64% | -29.83% | -13.97% | +86.54% | +142.95% | +213.37% | 8.0% | 6.1% | 1.08 | 257K | 394.47 | -6.85% | 278K |
| CRWD | CrowdStrike | -7.18% | -10.02% | +15.06% | +107.25% | +79.51% | +107.35% | 7.2% | 5.3% | 0.94 | 350K | 243.00 | -2.96% | 330K |
| GEV | GE Vernova | +0.82% | -12.78% | -15.43% | -19.69% | +49.27% | +32.04% | 5.8% | 4.9% | 1.52 | 114K | 862.59 | +0.52% | 174K |
| ANET | Arista Networks | -7.46% | -20.93% | -21.90% | -5.06% | +3.52% | +25.15% | 4.6% | 4.1% | 1.54 | 294K | 164.00 | -3.33% | 452K |
| SHOP | Shopify | -7.06% | +3.26% | +26.21% | +20.54% | -10.60% | -2.88% | 4.0% | 4.2% | 1.60 | 480K | 156.34 | -0.63% | 768K |
| KLAC | KLA Corporation | +1.88% | -26.57% | -20.70% | -10.94% | +25.25% | +25.07% | 5.3% | 4.5% | 1.55 | 401K | 152.02 | -3.68% | 621K |
| CRM | Salesforce | -8.68% | -3.85% | +18.12% | +21.63% | -12.11% | -14.86% | 4.2% | 3.7% | 0.77 | 477K | 225.57 | -1.35% | 369K |
| QCOM | Qualcomm | -9.30% | -11.87% | +1.50% | -2.52% | -7.96% | -4.76% | 4.7% | 3.8% | 1.06 | 366K | 162.91 | -1.62% | 389K |
| DHR | Danaher Corporation | -2.09% | +6.58% | +17.12% | +31.04% | +6.09% | -0.35% | 2.5% | 3.1% | 0.59 | 246K | 228.11 | -1.80% | 144K |
| TJX | TJX Companies | -1.08% | +6.24% | -10.49% | -8.80% | -0.91% | -8.21% | 1.8% | 1.7% | 0.61 | 383K | 141.02 | +0.52% | 234K |
| SNDK | Sandisk | -13.92% | -36.63% | -23.79% | -12.53% | +428.64% | +359.42% | 8.7% | 7.0% | 0.87 | 276K | 1089.00 | -5.80% | 240K |
| SCHW | Charles Schwab Corporation | -1.13% | -8.22% | -16.55% | -3.01% | -6.00% | -11.22% | 1.5% | 1.9% | 0.96 | 443K | 88.74 | +0.82% | 423K |
| MRVL | Marvell Technology | -25.69% | -35.75% | -19.91% | +7.36% | +88.42% | +105.92% | 11.8% | 8.1% | 3.72 | 619K | 175.00 | -11.57% | 2.3M |
| ISRG | Intuitive Surgical | -3.25% | +11.54% | +18.66% | -3.47% | -17.56% | -22.85% | 2.8% | 3.6% | 2.12 | 126K | 437.00 | +1.13% | 267K |
| SCCO | Southern Copper | -3.64% | -12.78% | -8.13% | +7.83% | +27.95% | +24.99% | 3.7% | 3.4% | 0.89 | 71K | 179.29 | +1.01% | 64K |
| T | AT&T | +2.78% | -11.81% | -3.86% | -17.87% | -13.11% | -13.72% | 2.4% | 3.3% | 1.60 | 2.5M | 21.44 | +0.05% | 4.0M |
| ETN | Eaton | -0.98% | -15.55% | -17.19% | -12.95% | -3.91% | +15.61% | 3.7% | 3.5% | 1.74 | 123K | 368.23 | -0.67% | 214K |
| BA | Boeing | -6.74% | -9.37% | -25.91% | -20.95% | -12.77% | -19.19% | 5.1% | 2.8% | 1.27 | 337K | 175.42 | +2.31% | 427K |
| STX | Seagate Technology | -8.42% | -29.88% | -29.03% | -19.41% | +116.02% | +115.48% | 10.1% | 7.1% | 1.10 | 196K | 593.41 | -8.00% | 215K |
| UBER | Uber | +0.61% | -2.36% | -8.92% | -10.05% | -31.11% | -18.62% | 2.1% | 2.5% | 1.39 | 954K | 66.49 | +1.88% | 1.3M |
| MPC | Marathon Petroleum | -8.52% | +1.95% | +37.81% | +70.45% | +120.06% | +164.73% | 4.5% | 3.8% | 1.27 | 119K | 430.48 | -3.22% | 151K |
| PH | Parker Hannifin | +2.56% | -4.64% | -6.47% | +6.95% | +19.85% | +5.59% | 2.5% | 2.3% | 1.99 | 36K | 928.20 | +3.19% | 72K |
| MCK | McKesson Corporation | +0.63% | +10.64% | +20.22% | +23.61% | +20.93% | +21.80% | 2.4% | 2.0% | 1.08 | 41K | 998.77 | +0.30% | 45K |
| BKNG | Booking Holdings | +0.48% | -3.25% | -25.20% | -7.09% | -24.35% | -28.17% | 3.2% | 3.1% | 1.30 | 427K | 153.85 | +3.86% | 556K |
| NEM | Newmont | -1.07% | -5.55% | +11.44% | +0.78% | +33.07% | +9.32% | 2.5% | 2.8% | 0.76 | 295K | 109.17 | +2.41% | 224K |
| CVS | CVS Health | -4.33% | +2.35% | -15.22% | +7.92% | +15.43% | +11.56% | 2.3% | 2.5% | 1.17 | 450K | 88.53 | -1.89% | 525K |
| NOW | ServiceNow | -32.44% | -21.10% | -9.25% | +14.11% | -43.29% | -30.76% | 11.1% | 5.9% | 2.02 | 718K | 106.00 | +0.90% | 1.5M |
| PSX | Phillips 66 | -4.74% | +3.97% | +33.66% | +54.16% | +100.67% | +113.14% | 4.0% | 3.3% | 2.06 | 170K | 275.07 | -2.74% | 351K |
| VLO | Valero Energy | -10.59% | -6.13% | +23.55% | +51.51% | +124.32% | +134.36% | 4.8% | 4.1% | 1.37 | 153K | 381.44 | -4.56% | 210K |
| GLW | Corning | -4.26% | -24.88% | -22.18% | -22.66% | +36.69% | +40.95% | 5.8% | 5.1% | 2.24 | 405K | 123.43 | -0.41% | 906K |
| SNOW | Snowflake | -13.23% | -14.81% | -8.27% | +101.44% | +5.66% | +32.48% | 5.3% | 5.0% | 1.29 | 242K | 290.54 | -4.85% | 313K |
| ABNB | Airbnb | +0.07% | +5.35% | +14.16% | +23.27% | +35.46% | +26.09% | 2.5% | 2.4% | 1.38 | 234K | 171.16 | +4.14% | 324K |
| HCA | HCA Healthcare | +0.62% | +9.59% | +16.71% | +9.51% | +0.22% | +0.18% | 4.9% | 2.9% | 1.28 | 74K | 467.78 | -1.15% | 95K |
| NET | Cloudflare | -19.83% | -23.77% | -11.28% | +18.30% | +12.40% | +34.94% | 7.0% | 5.7% | 1.22 | 183K | 265.99 | -5.37% | 223K |
| FTNT | Fortinet | -31.18% | -30.25% | -24.87% | +41.36% | +49.85% | +58.90% | 13.8% | 6.1% | 2.49 | 178K | 126.18 | -7.23% | 443K |
| CEG | Constellation Energy | +2.21% | +0.38% | -3.96% | -19.49% | -32.51% | -26.83% | 3.6% | 4.5% | 1.49 | 139K | 258.51 | -1.48% | 207K |
| FCX | Freeport-McMoRan | -3.28% | -12.51% | -6.36% | +13.40% | +51.10% | +24.14% | 3.6% | 3.2% | 1.19 | 698K | 63.04 | +0.94% | 831K |
| TT | Trane Technologies | -9.13% | -10.87% | -12.46% | -15.01% | -7.44% | +6.18% | 3.8% | 3.2% | 1.40 | 76K | 413.43 | +0.80% | 106K |
| CDNS | Cadence Design Systems | -0.25% | -6.21% | -3.29% | -5.71% | -1.94% | +5.42% | 4.4% | 3.3% | 0.85 | 141K | 329.65 | +0.51% | 120K |
| SU | Suncor Energy Inc | -5.12% | +8.42% | +16.93% | +10.01% | +89.88% | +70.02% | 2.6% | 2.4% | 1.45 | 265K | 75.42 | -5.07% | 386K |
| ELV | Elevance Health | -4.11% | +7.02% | +9.46% | +11.20% | +28.45% | +18.02% | 2.9% | 2.8% | 1.34 | 65K | 413.65 | -1.47% | 87K |
| JCI | Johnson Controls | -0.66% | -6.25% | -4.65% | +1.43% | +28.27% | +22.29% | 4.0% | 3.1% | 1.95 | 186K | 146.47 | -1.71% | 363K |
| SNPS | Synopsys | +1.89% | -4.84% | +15.38% | -6.27% | +4.97% | -0.70% | 3.6% | 3.4% | 0.63 | 110K | 466.30 | -0.32% | 69K |
| MRNA | Moderna | +12.86% | +16.38% | +287.68% | +366.82% | +684.59% | +649.07% | 7.2% | 10.1% | 0.42 | 642K | 220.90 | -0.12% | 269K |
| AEM | Agnico Eagle Mines Ltd | -3.04% | -7.31% | +13.12% | -5.28% | +4.81% | +0.53% | 3.1% | 3.0% | 1.12 | 131K | 170.41 | +3.13% | 148K |
| MELI | Mercado Libre | +0.53% | -1.13% | -11.16% | -7.51% | -28.98% | -16.73% | 2.8% | 2.9% | 2.01 | 26K | 1677.26 | +3.25% | 52K |
| CI | Cigna | -3.50% | +9.12% | +7.74% | +5.67% | +19.48% | +7.29% | 2.5% | 2.3% | 0.94 | 73K | 295.19 | -1.03% | 69K |
| DDOG | Datadog | -22.89% | -22.07% | -25.03% | +46.75% | +35.06% | +58.89% | 7.2% | 5.6% | 1.44 | 201K | 216.10 | -8.16% | 289K |
| APP | AppLovin | -12.01% | -14.26% | -46.90% | -51.86% | -63.22% | -65.87% | 4.8% | 4.3% | 1.28 | 219K | 229.39 | -0.09% | 281K |
| HOOD | Robinhood Markets | -9.80% | -25.63% | -9.85% | +9.48% | -40.00% | -25.24% | 6.6% | 5.2% | 0.83 | 677K | 83.84 | -1.32% | 563K |
| ROST | Ross Stores | -1.49% | +0.91% | -8.19% | +2.03% | +45.81% | +28.00% | 2.6% | 2.3% | 0.87 | 125K | 230.62 | +1.02% | 109K |
| KMI | Kinder Morgan | -3.57% | +5.34% | +4.34% | +0.77% | +25.50% | +19.08% | 1.8% | 2.3% | 1.15 | 952K | 32.73 | -3.39% | 1.1M |
| CMI | Cummins | -4.08% | -5.25% | -21.27% | -23.77% | +14.23% | -1.91% | 2.7% | 2.6% | 1.41 | 60K | 500.62 | +0.09% | 85K |
| HPE | Hewlett Packard Enterprise | -12.41% | -25.84% | -0.71% | +78.98% | +110.74% | +114.02% | 6.3% | 5.5% | 0.98 | 1.1M | 51.43 | -6.24% | 1.1M |
| COR | Cencora | +2.31% | +9.32% | +10.30% | +11.29% | -1.01% | +0.05% | 2.2% | 2.0% | 0.99 | 74K | 337.91 | +2.11% | 74K |
| BSX | Boston Scientific | -2.79% | +4.06% | -9.71% | -22.03% | -55.92% | -53.52% | 5.5% | 3.3% | 1.21 | 1.6M | 44.33 | +5.62% | 2.0M |
| MET | MetLife | +0.90% | +6.89% | +5.00% | +27.87% | +27.51% | +27.85% | 1.3% | 1.9% | 1.11 | 145K | 100.95 | +0.94% | 160K |
| B | Barrick Mining Corp | -0.71% | -5.67% | -0.65% | -0.98% | +14.75% | -12.96% | 2.7% | 2.7% | 0.91 | 808K | 37.96 | +2.65% | 733K |
| LITE | Lumentum | -15.70% | -36.36% | -17.86% | -29.25% | +244.81% | +87.09% | 15.4% | 9.2% | 3.36 | 197K | 690.00 | -18.13% | 662K |
| MPWR | Monolithic Power Systems | +6.55% | -13.55% | -6.78% | -20.87% | +18.36% | +37.07% | 5.6% | 4.4% | 1.70 | 34K | 1243.95 | +2.60% | 58K |
| OXY | Occidental Petroleum | -4.84% | +4.90% | +10.69% | +1.13% | +49.77% | +48.27% | 2.2% | 2.4% | 1.81 | 669K | 60.97 | -4.72% | 1.2M |
| BE | Bloom Energy | -0.16% | -28.63% | -9.14% | -28.55% | +60.09% | +136.73% | 9.0% | 8.5% | 1.45 | 457K | 205.62 | +0.97% | 663K |
| CAH | Cardinal Health | +1.10% | +11.41% | +8.91% | +29.07% | +33.97% | +23.75% | 2.6% | 2.5% | 1.77 | 87K | 254.35 | +1.53% | 155K |
| CVE | Cenovus Energy Inc. | -8.09% | -5.95% | +6.20% | +1.73% | +81.93% | +80.47% | 3.1% | 3.0% | 1.13 | 589K | 30.50 | -6.58% | 666K |
| MSTR | MicroStrategy | -5.23% | -17.88% | +34.69% | -28.41% | -50.38% | -13.16% | 6.0% | 6.1% | 0.86 | 571K | 131.73 | -0.13% | 492K |
| AME | Ametek | -0.76% | -4.37% | -5.13% | +4.59% | +21.53% | +17.39% | 2.8% | 2.3% | 2.90 | 72K | 241.00 | -0.04% | 208K |
| NTRA | Natera, Inc. | -6.40% | -7.63% | +37.71% | +79.03% | +96.19% | +65.41% | 5.7% | 4.7% | 1.67 | 97K | 378.94 | -8.49% | 162K |
| PCAR | Paccar | -1.61% | -6.31% | -24.37% | -10.12% | +4.03% | -6.11% | 3.2% | 2.4% | 0.96 | 159K | 102.79 | +0.86% | 153K |
| WPM | Wheaton Precious Metals Corp. | -2.63% | -12.59% | +3.24% | -3.99% | +21.51% | +1.43% | 2.9% | 2.9% | 1.95 | 103K | 119.18 | +2.29% | 200K |
| DVN | Devon Energy | -5.81% | +1.99% | +10.37% | -5.17% | +51.97% | +32.76% | 2.7% | 2.7% | 1.18 | 820K | 48.63 | -6.77% | 964K |
| EBAY | eBay Inc. | +1.95% | +13.58% | +10.28% | +10.56% | +44.42% | +38.79% | 4.3% | 3.1% | 1.03 | 218K | 120.89 | -0.61% | 225K |
| GRMN | Garmin | -6.33% | -2.33% | -10.68% | +15.06% | +27.71% | +35.40% | 5.2% | 3.0% | 1.28 | 40K | 274.52 | +0.70% | 51K |
| BKR | Baker Hughes | -5.32% | -5.25% | -14.79% | -23.03% | +9.24% | +16.51% | 4.1% | 3.2% | 1.23 | 420K | 53.06 | -3.93% | 516K |
| KEYS | Keysight Technologies | -8.31% | -22.26% | -12.22% | -14.93% | +70.50% | +47.10% | 3.6% | 3.4% | 1.49 | 73K | 298.94 | -2.73% | 109K |
| HONA | Honeywell Aerospace Inc. | -6.31% | +2.23% | -27.03% | — | — | -29.78% | 5.7% | 3.8% | 0.96 | 196K | 157.95 | +2.48% | 188K |
| VEEV | Veeva Systems | -3.48% | +12.40% | +44.98% | +80.40% | +7.72% | +37.60% | 2.5% | 2.8% | 0.91 | 90K | 307.10 | -1.88% | 82K |
Page of 21
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.