MACD Bearish Crossover Stocks — Performance View
879 stocks match the MACD Bearish Crossover Stocks screen. Stocks where the MACD line has just crossed below its signal line — a short-term bearish momentum signal. Performance columns. Data as of close · Checked
Filters1
1–100 of 879
Page of 9
| AAPL | Apple Inc. | -4.08% | -1.23% | +6.09% | +19.17% | +18.75% | +21.02% | 3.0% | 2.1% | 1.62 | 1.3M | 329.41 | -4.52% | 2.1M |
| AVGO | Broadcom | -2.59% | -9.24% | -22.75% | -22.43% | -14.67% | -6.76% | 3.8% | 3.2% | 0.73 | 768K | 322.20 | -1.35% | 564K |
| ONC | Beone Medicines Ltd. | -2.68% | +0.83% | +11.84% | +21.42% | +17.36% | +18.85% | 2.5% | 2.5% | 0.84 | 31K | 361.12 | -2.48% | 26K |
| ORCL | Oracle | -4.88% | -15.75% | -16.97% | -33.78% | -54.15% | -38.29% | 8.6% | 5.6% | 2.29 | 1.0M | 119.85 | -8.39% | 2.4M |
| UNH | UnitedHealth Group | -2.24% | +7.77% | -1.93% | +8.28% | +16.07% | +21.31% | 2.6% | 3.1% | 1.07 | 237K | 400.43 | -1.54% | 253K |
| PANW | Palo Alto Networks | -9.78% | -12.69% | -5.10% | +90.78% | +61.29% | +91.11% | 6.9% | 5.1% | 1.63 | 240K | 352.05 | -3.70% | 391K |
| TMO | Thermo Fisher Scientific | -0.30% | +4.27% | +20.94% | +47.59% | +22.77% | +17.82% | 2.5% | 2.9% | 0.97 | 129K | 682.77 | -2.03% | 125K |
| CRWD | CrowdStrike | -7.18% | -10.02% | +15.06% | +107.25% | +79.51% | +107.35% | 7.2% | 5.3% | 0.94 | 350K | 243.00 | -2.96% | 330K |
| DIS | Disney | +2.47% | +10.68% | +14.58% | +11.65% | +1.16% | -0.56% | 1.4% | 1.6% | 0.87 | 413K | 113.14 | +1.98% | 360K |
| CRM | Salesforce | -8.68% | -3.85% | +18.12% | +21.63% | -12.11% | -14.86% | 4.2% | 3.7% | 0.77 | 477K | 225.57 | -1.35% | 369K |
| WELL | Welltower | -0.66% | +4.97% | +3.22% | +10.07% | +32.10% | +28.87% | 3.3% | 2.3% | 1.37 | 147K | 239.05 | +1.87% | 202K |
| QCOM | Qualcomm | -9.30% | -11.87% | +1.50% | -2.52% | -7.96% | -4.76% | 4.7% | 3.8% | 1.06 | 366K | 162.91 | -1.62% | 389K |
| DHR | Danaher Corporation | -2.09% | +6.58% | +17.12% | +31.04% | +6.09% | -0.35% | 2.5% | 3.1% | 0.59 | 246K | 228.11 | -1.80% | 144K |
| TJX | TJX Companies | -1.08% | +6.24% | -10.49% | -8.80% | -0.91% | -8.21% | 1.8% | 1.7% | 0.61 | 383K | 141.02 | +0.52% | 234K |
| ISRG | Intuitive Surgical | -3.25% | +11.54% | +18.66% | -3.47% | -17.56% | -22.85% | 2.8% | 3.6% | 2.12 | 126K | 437.00 | +1.13% | 267K |
| BA | Boeing | -6.74% | -9.37% | -25.91% | -20.95% | -12.77% | -19.19% | 5.1% | 2.8% | 1.27 | 337K | 175.42 | +2.31% | 427K |
| STX | Seagate Technology | -8.42% | -29.88% | -29.03% | -19.41% | +116.02% | +115.48% | 10.1% | 7.1% | 1.10 | 196K | 593.41 | -8.00% | 215K |
| MO | Altria | +4.81% | +14.55% | +13.37% | +5.08% | +35.06% | +33.77% | 2.0% | 1.9% | 1.13 | 509K | 77.16 | -1.08% | 576K |
| SYK | Stryker Corporation | +0.19% | +11.40% | -8.63% | +5.46% | -16.82% | -12.68% | 6.0% | 3.4% | 1.53 | 155K | 306.93 | +5.32% | 237K |
| MCK | McKesson Corporation | +0.63% | +10.64% | +20.22% | +23.61% | +20.93% | +21.80% | 2.4% | 2.0% | 1.08 | 41K | 998.77 | +0.30% | 45K |
| BKNG | Booking Holdings | +0.48% | -3.25% | -25.20% | -7.09% | -24.35% | -28.17% | 3.2% | 3.1% | 1.30 | 427K | 153.85 | +3.86% | 556K |
| CVS | CVS Health | -4.33% | +2.35% | -15.22% | +7.92% | +15.43% | +11.56% | 2.3% | 2.5% | 1.17 | 450K | 88.53 | -1.89% | 525K |
| NOW | ServiceNow | -32.44% | -21.10% | -9.25% | +14.11% | -43.29% | -30.76% | 11.1% | 5.9% | 2.02 | 718K | 106.00 | +0.90% | 1.5M |
| ABNB | Airbnb | +0.07% | +5.35% | +14.16% | +23.27% | +35.46% | +26.09% | 2.5% | 2.4% | 1.38 | 234K | 171.16 | +4.14% | 324K |
| HCA | HCA Healthcare | +0.62% | +9.59% | +16.71% | +9.51% | +0.22% | +0.18% | 4.9% | 2.9% | 1.28 | 74K | 467.78 | -1.15% | 95K |
| ICE | Intercontinental Exchange | +7.66% | +14.75% | +15.48% | +10.08% | +16.04% | +6.37% | 2.6% | 2.1% | 0.74 | 175K | 172.28 | +2.03% | 129K |
| CDNS | Cadence Design Systems | -0.25% | -6.21% | -3.29% | -5.71% | -1.94% | +5.42% | 4.4% | 3.3% | 0.85 | 141K | 329.65 | +0.51% | 120K |
| SU | Suncor Energy Inc | -5.12% | +8.42% | +16.93% | +10.01% | +89.88% | +70.02% | 2.6% | 2.4% | 1.45 | 265K | 75.42 | -5.07% | 386K |
| ELV | Elevance Health | -4.11% | +7.02% | +9.46% | +11.20% | +28.45% | +18.02% | 2.9% | 2.8% | 1.34 | 65K | 413.65 | -1.47% | 87K |
| JCI | Johnson Controls | -0.66% | -6.25% | -4.65% | +1.43% | +28.27% | +22.29% | 4.0% | 3.1% | 1.95 | 186K | 146.47 | -1.71% | 363K |
| SHW | Sherwin-Williams | +5.15% | +10.28% | -2.53% | +13.48% | +1.28% | +8.75% | 3.8% | 2.5% | 1.67 | 79K | 352.41 | +5.94% | 133K |
| CI | Cigna | -3.50% | +9.12% | +7.74% | +5.67% | +19.48% | +7.29% | 2.5% | 2.3% | 0.94 | 73K | 295.19 | -1.03% | 69K |
| APP | AppLovin | -12.01% | -14.26% | -46.90% | -51.86% | -63.22% | -65.87% | 4.8% | 4.3% | 1.28 | 219K | 229.39 | -0.09% | 281K |
| ROST | Ross Stores | -1.49% | +0.91% | -8.19% | +2.03% | +45.81% | +28.00% | 2.6% | 2.3% | 0.87 | 125K | 230.62 | +1.02% | 109K |
| ORLY | O'Reilly Automotive | -0.39% | +6.84% | -1.23% | -3.50% | -4.69% | -0.57% | 3.0% | 2.1% | 1.07 | 247K | 90.70 | +2.93% | 264K |
| KMI | Kinder Morgan | -3.57% | +5.34% | +4.34% | +0.77% | +25.50% | +19.08% | 1.8% | 2.3% | 1.15 | 952K | 32.73 | -3.39% | 1.1M |
| CMI | Cummins | -4.08% | -5.25% | -21.27% | -23.77% | +14.23% | -1.91% | 2.7% | 2.6% | 1.41 | 60K | 500.62 | +0.09% | 85K |
| COR | Cencora | +2.31% | +9.32% | +10.30% | +11.29% | -1.01% | +0.05% | 2.2% | 2.0% | 0.99 | 74K | 337.91 | +2.11% | 74K |
| BSX | Boston Scientific | -2.79% | +4.06% | -9.71% | -22.03% | -55.92% | -53.52% | 5.5% | 3.3% | 1.21 | 1.6M | 44.33 | +5.62% | 2.0M |
| MET | MetLife | +0.90% | +6.89% | +5.00% | +27.87% | +27.51% | +27.85% | 1.3% | 1.9% | 1.11 | 145K | 100.95 | +0.94% | 160K |
| OXY | Occidental Petroleum | -4.84% | +4.90% | +10.69% | +1.13% | +49.77% | +48.27% | 2.2% | 2.4% | 1.81 | 669K | 60.97 | -4.72% | 1.2M |
| CAH | Cardinal Health | +1.10% | +11.41% | +8.91% | +29.07% | +33.97% | +23.75% | 2.6% | 2.5% | 1.77 | 87K | 254.35 | +1.53% | 155K |
| CVE | Cenovus Energy Inc. | -8.09% | -5.95% | +6.20% | +1.73% | +81.93% | +80.47% | 3.1% | 3.0% | 1.13 | 589K | 30.50 | -6.58% | 666K |
| NTRA | Natera, Inc. | -6.40% | -7.63% | +37.71% | +79.03% | +96.19% | +65.41% | 5.7% | 4.7% | 1.67 | 97K | 378.94 | -8.49% | 162K |
| PCAR | Paccar | -1.61% | -6.31% | -24.37% | -10.12% | +4.03% | -6.11% | 3.2% | 2.4% | 0.96 | 159K | 102.79 | +0.86% | 153K |
| DVN | Devon Energy | -5.81% | +1.99% | +10.37% | -5.17% | +51.97% | +32.76% | 2.7% | 2.7% | 1.18 | 820K | 48.63 | -6.77% | 964K |
| EBAY | eBay Inc. | +1.95% | +13.58% | +10.28% | +10.56% | +44.42% | +38.79% | 4.3% | 3.1% | 1.03 | 218K | 120.89 | -0.61% | 225K |
| GRMN | Garmin | -6.33% | -2.33% | -10.68% | +15.06% | +27.71% | +35.40% | 5.2% | 3.0% | 1.28 | 40K | 274.52 | +0.70% | 51K |
| BKR | Baker Hughes | -5.32% | -5.25% | -14.79% | -23.03% | +9.24% | +16.51% | 4.1% | 3.2% | 1.23 | 420K | 53.06 | -3.93% | 516K |
| HONA | Honeywell Aerospace Inc. | -6.31% | +2.23% | -27.03% | — | — | -29.78% | 5.7% | 3.8% | 0.96 | 196K | 157.95 | +2.48% | 188K |
| VEEV | Veeva Systems | -3.48% | +12.40% | +44.98% | +80.40% | +7.72% | +37.60% | 2.5% | 2.8% | 0.91 | 90K | 307.10 | -1.88% | 82K |
| A | Agilent Technologies | -2.23% | +2.56% | +23.56% | +53.42% | +19.98% | +26.38% | 3.0% | 2.9% | 1.18 | 134K | 172.02 | -1.62% | 158K |
| WDAY | Workday, Inc. | -4.92% | +6.48% | +15.69% | +54.90% | -14.93% | -7.78% | 3.0% | 3.3% | 0.51 | 157K | 198.15 | +0.21% | 80K |
| TEAM | Atlassian Corp | -16.26% | -0.51% | +69.53% | +99.96% | +10.59% | +15.28% | 5.5% | 4.5% | 0.73 | 201K | 186.96 | -2.40% | 146K |
| XYZ | Block, Inc. | +4.12% | +3.66% | -8.97% | +7.20% | +4.26% | +18.41% | 2.7% | 2.7% | 1.83 | 257K | 77.07 | +1.06% | 470K |
| CARR | Carrier Global | -2.23% | +0.13% | -16.01% | -16.30% | -6.22% | +4.42% | 3.9% | 2.6% | 1.30 | 349K | 55.17 | +3.03% | 455K |
| IQV | IQVIA | -5.47% | +0.05% | +13.28% | +60.63% | +19.45% | +14.67% | 4.6% | 3.4% | 1.14 | 91K | 258.42 | -3.34% | 104K |
| ODFL | Old Dominion Freight Line | -3.46% | -2.39% | -19.66% | -8.36% | +28.34% | +12.39% | 5.2% | 3.1% | 1.41 | 105K | 176.19 | +2.11% | 147K |
| ZS | Zscaler | -14.04% | +13.87% | +37.06% | +57.29% | -30.49% | -0.52% | 7.3% | 5.6% | 0.73 | 146K | 223.77 | -5.93% | 107K |
| HIG | Hartford (The) | -1.97% | +7.52% | -4.59% | +1.26% | +9.75% | -1.65% | 2.4% | 2.1% | 1.46 | 74K | 135.52 | +2.20% | 109K |
| TTWO | Take-Two Interactive | -5.14% | -4.80% | -19.63% | -14.30% | -23.66% | -24.61% | 3.3% | 2.9% | 0.76 | 126K | 193.03 | +1.20% | 96K |
| MTD | Mettler Toledo | +0.50% | +12.92% | +16.75% | +33.11% | +21.91% | +20.38% | 2.2% | 2.4% | 1.29 | 13K | 1678.46 | +0.17% | 17K |
| HSY | Hershey Company (The) | +1.84% | +6.93% | -4.25% | -5.90% | +0.01% | -5.90% | 2.6% | 2.1% | 1.52 | 87K | 171.30 | +3.44% | 132K |
| CNC | Centene Corporation | -2.22% | +5.64% | +3.84% | +24.26% | +87.81% | +61.62% | 5.5% | 3.7% | 1.33 | 240K | 66.54 | -2.80% | 320K |
| RMD | ResMed | -8.03% | +6.38% | +4.39% | +11.34% | -7.76% | -3.32% | 3.1% | 2.5% | 1.44 | 79K | 232.90 | +1.35% | 113K |
| CCJ | Cameco | -7.25% | -14.37% | -21.19% | -38.01% | -29.97% | -19.84% | 4.0% | 3.4% | 1.63 | 173K | 73.34 | -5.28% | 282K |
| RBLX | Roblox Corp | -21.03% | -1.26% | +16.14% | -9.02% | -61.98% | -46.98% | 12.2% | 6.5% | 1.49 | 521K | 42.96 | -0.37% | 778K |
| DG | Dollar General | +5.74% | +14.21% | +6.70% | +18.64% | +36.39% | +2.29% | 2.2% | 3.1% | 1.34 | 130K | 135.81 | +2.66% | 174K |
| CTSH | Cognizant | -6.12% | +11.24% | +15.97% | +25.56% | -9.85% | -21.57% | 3.9% | 3.8% | 0.78 | 377K | 65.09 | -0.04% | 294K |
| WRB | W. R. Berkley Corporation | +1.87% | +8.93% | +5.29% | +13.35% | +5.05% | +7.16% | 2.2% | 2.1% | 0.91 | 99K | 75.16 | +1.77% | 90K |
| JBL | Jabil | -3.44% | -12.48% | -21.66% | -21.83% | +20.27% | +16.86% | 3.2% | 3.8% | 0.71 | 82K | 266.38 | -2.33% | 59K |
| CPAY | Corpay | +2.38% | +3.74% | +3.20% | +31.66% | +60.55% | +36.03% | 1.8% | 2.3% | 0.64 | 29K | 409.28 | +2.07% | 19K |
| ZM | Zoom Communications, Inc. | -6.18% | -0.95% | -9.57% | -13.76% | +9.01% | +6.54% | 3.6% | 3.4% | 0.84 | 155K | 91.98 | -3.69% | 131K |
| MDB | MongoDB | -14.86% | -7.69% | -13.08% | +24.80% | -4.96% | -21.33% | 5.3% | 5.7% | 0.66 | 127K | 330.33 | -6.44% | 84K |
| EXPD | Expeditors International | +2.12% | +4.23% | +10.43% | +43.53% | +66.77% | +34.55% | 2.1% | 1.9% | 1.95 | 54K | 200.54 | +0.85% | 105K |
| FTI | Technipfmc Plc | -5.01% | -2.81% | -4.50% | -10.34% | +60.00% | +50.07% | 4.1% | 3.6% | 1.83 | 183K | 66.87 | -2.73% | 335K |
| HPQ | HP Inc. | -16.69% | -11.53% | -1.32% | +36.57% | +3.31% | +27.56% | 6.5% | 4.5% | 1.16 | 1.1M | 28.42 | -0.91% | 1.3M |
| FOXA | Fox Corporation (Class A) | -3.97% | +0.68% | +6.09% | +0.57% | -4.22% | -14.20% | 4.1% | 3.2% | 2.52 | 267K | 62.72 | -0.84% | 674K |
| FOX | Fox Corporation (Class B) | -3.83% | +0.03% | +5.86% | -0.27% | -4.91% | -13.87% | 3.6% | 2.9% | 0.79 | 40K | 55.92 | -0.54% | 32K |
| KGC | Kinross Gold Corp | -8.26% | -14.72% | -13.04% | -28.90% | -13.91% | -27.03% | 3.5% | 3.0% | 0.94 | 869K | 20.54 | +2.04% | 819K |
| IOT | Samsara Inc. | -6.18% | +1.86% | +8.46% | +36.86% | +8.55% | +18.19% | 4.1% | 4.3% | 0.76 | 338K | 41.88 | -0.43% | 256K |
| RBRK | Rubrik, Inc. | -14.06% | -3.27% | +41.57% | +98.16% | +61.42% | +49.96% | 9.1% | 6.2% | 1.04 | 176K | 114.67 | -7.62% | 184K |
| ROKU | Roku, Inc | +1.08% | +4.34% | +7.91% | +26.19% | +69.78% | +46.63% | 1.4% | 1.3% | 3.34 | 88K | 159.00 | +2.48% | 293K |
| LPLA | Lpl Financial Holdings Inc. | -5.85% | -5.64% | -15.74% | -7.00% | -12.20% | -16.41% | 5.2% | 3.5% | 1.49 | 78K | 298.57 | +5.28% | 115K |
| XPO | Xpo, Inc. | +5.22% | +3.11% | -5.65% | -3.98% | +41.06% | +41.16% | 6.8% | 4.1% | 1.36 | 73K | 191.86 | +1.13% | 99K |
| XYL | Xylem | -10.21% | -4.51% | -20.42% | -15.34% | -35.84% | -28.57% | 5.2% | 2.8% | 1.99 | 125K | 97.24 | +5.25% | 250K |
| THC | Tenet Healthcare Corp | -0.16% | +3.90% | +6.05% | +44.89% | +28.81% | +35.13% | 5.4% | 3.0% | 1.86 | 44K | 268.54 | -1.64% | 81K |
| ALNY | Alnylam Pharmaceuticals | -30.59% | -28.18% | -27.88% | -47.00% | -64.91% | -60.29% | 8.3% | 4.6% | 2.54 | 132K | 157.94 | -4.22% | 334K |
| EXE | Expand Energy | -4.88% | +4.61% | -3.90% | -11.25% | -11.00% | -18.95% | 2.7% | 2.5% | 0.89 | 157K | 89.44 | -1.27% | 139K |
| SSNC | Ss&C Technologies Holdings Inc | -0.60% | +3.84% | +0.64% | +17.81% | -2.53% | -6.75% | 1.8% | 2.5% | 0.66 | 80K | 81.53 | +1.37% | 53K |
| SNA | Snap-on | +2.00% | -1.03% | -12.77% | -1.97% | +7.83% | +5.94% | 1.8% | 1.9% | 1.82 | 17K | 365.08 | +2.63% | 31K |
| CDW | CDW Corporation | -7.75% | +12.99% | -2.28% | +11.22% | -4.02% | +10.52% | 4.7% | 3.7% | 1.11 | 102K | 150.53 | -2.11% | 113K |
| OVV | Ovintiv Inc. | -6.57% | +12.35% | +11.58% | +7.67% | +83.74% | +72.95% | 3.1% | 2.9% | 1.26 | 226K | 67.78 | -6.66% | 285K |
| TSCO | Tractor Supply | +8.47% | +13.46% | +5.93% | +9.24% | -34.80% | -29.43% | 3.5% | 3.9% | 1.04 | 868K | 35.28 | +3.98% | 901K |
| CRCL | Circle Internet Group, Inc. | -10.07% | -11.25% | +13.09% | -40.72% | -42.44% | -8.73% | 5.6% | 6.1% | 0.99 | 400K | 72.08 | -1.01% | 396K |
| RGA | Reinsurance Group Of America Inc | +0.75% | +7.14% | +13.28% | +26.49% | +41.48% | +31.41% | 1.3% | 1.8% | 1.26 | 27K | 267.25 | +0.93% | 34K |
| NTNX | Nutanix, Inc. | -11.39% | -10.83% | +4.77% | +47.30% | -6.72% | +24.60% | 4.1% | 3.3% | 0.80 | 122K | 64.43 | -4.12% | 97K |
| APA | APA Corporation | -5.50% | +11.79% | +36.37% | +16.16% | +118.04% | +99.51% | 3.1% | 3.2% | 1.06 | 395K | 48.82 | -7.59% | 420K |
| AS | Amer Sports, Inc. | +7.45% | +12.82% | -15.31% | -9.60% | -3.96% | -17.90% | 2.9% | 2.8% | 1.37 | 489K | 30.66 | +4.13% | 669K |
| ESS | Essex Property Trust | -3.55% | -1.17% | -7.56% | +0.36% | +6.19% | +1.47% | 3.8% | 2.3% | 1.47 | 28K | 265.57 | +0.50% | 41K |
Page of 9
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.