MACD Bearish Crossover Stocks — Performance View
Stocks where the MACD line has just crossed below its signal line — a short-term bearish momentum signal. Performance columns.
Filters1
1–100 of 100
| LLY | Lilly (Eli) | -5.16% | +8.06% | +19.83% | +4.50% | +39.02% | +1.75% | 2.6% | 3.2% | 0.89 | 130K | 1099.30 | -1.17% | 116K |
| ABBV | AbbVie | -3.68% | +1.22% | +4.98% | -3.18% | +16.84% | -5.57% | 2.4% | 2.2% | 0.88 | 260K | 216.50 | -2.16% | 230K |
| UNH | UnitedHealth Group | -2.65% | +6.69% | +39.60% | +17.30% | +28.06% | +18.88% | 2.5% | 2.6% | 0.92 | 287K | 400.65 | +0.11% | 264K |
| CVX | Chevron | -7.15% | -8.65% | -12.29% | +15.68% | +18.74% | +11.41% | 2.1% | 2.1% | 2.01 | 393K | 173.66 | -2.24% | 791K |
| KO | Coca-Cola | -2.30% | -1.72% | +2.40% | +12.79% | +11.87% | +14.93% | 1.9% | 1.9% | 2.18 | 963K | 79.43 | -0.64% | 2.1M |
| GS | Goldman Sachs | +6.53% | +15.74% | +36.05% | +23.56% | +78.99% | +20.13% | 2.4% | 3.0% | 1.16 | 73K | 1098.20 | -0.05% | 84K |
| MRK | Merck | -4.64% | +2.38% | -1.60% | +13.65% | +39.05% | +7.07% | 2.4% | 2.4% | 1.41 | 383K | 114.02 | -1.30% | 538K |
| PM | Philip Morris International | -1.30% | -6.90% | +9.23% | +12.96% | -2.76% | +11.31% | 2.4% | 2.5% | 1.14 | 200K | 178.43 | -0.58% | 228K |
| IBM | IBM | -9.98% | +14.04% | -2.61% | -19.24% | -9.84% | -14.27% | 4.3% | 5.7% | 1.60 | 298K | 249.74 | -5.11% | 479K |
| TMO | Thermo Fisher Scientific | -2.30% | +3.78% | -1.16% | -18.50% | +19.02% | -21.58% | 2.2% | 2.7% | 0.55 | 149K | 464.76 | +0.67% | 82K |
| T | AT&T | -4.44% | -11.55% | -20.52% | -8.29% | -20.20% | -10.14% | 2.4% | 2.3% | 1.92 | 2.6M | 22.06 | -1.69% | 5.0M |
| ISRG | Intuitive Surgical | -4.72% | -3.48% | -15.81% | -25.05% | -20.63% | -27.65% | 2.9% | 2.9% | 1.41 | 100K | 406.51 | +1.06% | 141K |
| COP | ConocoPhillips | -6.64% | -13.90% | -14.49% | +18.64% | +12.46% | +11.39% | 2.5% | 2.5% | 1.84 | 503K | 107.73 | -3.14% | 927K |
| PLD | Prologis | -4.59% | -1.43% | +7.16% | +10.08% | +33.66% | +8.87% | 1.9% | 1.9% | 1.73 | 143K | 140.45 | -0.32% | 248K |
| CVS | CVS Health | -1.91% | +4.40% | +36.39% | +25.61% | +46.75% | +22.71% | 2.1% | 2.3% | 1.51 | 456K | 98.32 | -0.84% | 688K |
| DHR | Danaher Corporation | -3.18% | +6.12% | -6.81% | -21.17% | -9.15% | -23.11% | 1.8% | 2.5% | 0.61 | 298K | 177.19 | -0.38% | 182K |
| SPGI | S&P Global | -0.67% | +0.11% | -3.59% | -17.81% | -18.02% | -19.89% | 2.6% | 2.4% | 0.76 | 113K | 410.78 | -1.73% | 86K |
| BMY | Bristol Myers Squibb | -5.11% | -7.42% | -7.09% | -0.36% | +14.14% | +0.97% | 2.2% | 2.4% | 1.34 | 639K | 54.00 | -2.35% | 854K |
| CME | CME Group | -5.14% | -17.75% | -19.95% | -8.86% | -7.87% | -7.75% | 3.5% | 3.1% | 1.71 | 150K | 248.74 | -1.49% | 258K |
| MNST | Monster Beverage | +1.28% | +4.89% | +17.71% | +23.46% | +44.76% | +19.96% | 1.6% | 1.9% | 0.92 | 263K | 91.34 | -0.35% | 241K |
| UPS | United Parcel Service | -3.30% | +8.50% | +7.05% | +4.96% | +5.32% | +4.06% | 2.7% | 2.5% | 0.84 | 238K | 105.06 | -0.34% | 201K |
| ADP | Automatic Data Processing | -5.77% | +1.54% | +3.86% | -18.15% | -28.99% | -13.86% | 2.4% | 2.5% | 0.86 | 139K | 217.82 | -0.44% | 120K |
| CSX | CSX Corporation | -3.54% | -0.14% | +13.15% | +22.05% | +42.04% | +25.75% | 2.5% | 2.1% | 1.30 | 986K | 45.61 | +0.09% | 1.3M |
| MELI | Mercado Libre | -0.48% | +5.51% | -5.47% | -18.93% | -31.08% | -17.17% | 3.3% | 3.2% | 0.56 | 30K | 1634.19 | +0.13% | 17K |
| AMT | American Tower | -6.82% | -3.59% | -3.49% | -1.52% | -18.02% | +0.91% | 2.3% | 2.3% | 0.90 | 150K | 176.40 | -2.61% | 135K |
| CMCSA | Comcast | -5.87% | -9.37% | -25.42% | -17.66% | -35.95% | -24.07% | 2.9% | 2.6% | 1.15 | 2.3M | 22.43 | -1.15% | 2.6M |
| MDLZ | Mondelez International | -4.47% | -0.55% | +3.75% | +11.24% | -10.22% | +12.07% | 2.4% | 2.1% | 1.66 | 541K | 60.11 | -1.25% | 897K |
| ICE | Intercontinental Exchange | -3.68% | -13.15% | -15.55% | -16.36% | -26.03% | -16.32% | 3.0% | 2.6% | 1.18 | 186K | 133.87 | -0.53% | 220K |
| CI | Cigna | -5.27% | -4.12% | +5.55% | +1.19% | -10.61% | +0.08% | 2.1% | 2.0% | 1.07 | 74K | 279.32 | -2.04% | 79K |
| ALAB | Astera Labs, Inc. | +13.11% | +70.64% | +230.89% | +190.06% | +352.13% | +132.63% | 8.3% | 9.2% | 1.53 | 248K | 417.68 | +10.50% | 379K |
| VLO | Valero Energy | -7.45% | -9.96% | -2.33% | +45.22% | +66.48% | +43.00% | 3.0% | 3.5% | 0.88 | 160K | 236.40 | -1.44% | 141K |
| CTAS | Cintas | -4.98% | +1.57% | -11.39% | -8.87% | -23.03% | -7.53% | 2.5% | 2.4% | 0.85 | 93K | 170.90 | +0.74% | 79K |
| AON | Aon plc | -5.20% | -1.88% | +0.23% | -9.73% | -9.45% | -7.73% | 2.3% | 2.2% | 0.78 | 94K | 317.70 | -2.73% | 73K |
| URI | United Rentals | +1.00% | +16.19% | +49.85% | +31.76% | +55.24% | +27.64% | 2.2% | 2.8% | 0.67 | 42K | 1078.96 | +2.84% | 28K |
| BSX | Boston Scientific | -4.02% | -20.32% | -35.31% | -51.28% | -55.48% | -52.19% | 3.1% | 3.3% | 1.25 | 1.4M | 45.28 | +0.64% | 1.7M |
| MSI | Motorola Solutions | -3.71% | -0.93% | -13.96% | +8.55% | -2.78% | +3.69% | 2.0% | 2.1% | 1.61 | 69K | 395.08 | -1.41% | 110K |
| GWW | W. W. Grainger | +3.82% | +9.60% | +30.86% | +33.45% | +30.46% | +35.91% | 2.0% | 1.8% | 1.48 | 19K | 1364.50 | +4.05% | 29K |
| TFC | Truist Financial | -4.65% | +3.28% | +10.13% | -2.77% | +23.73% | -2.86% | 3.4% | 2.4% | 1.24 | 616K | 48.31 | +0.27% | 765K |
| AFL | Aflac | -0.77% | -2.51% | +7.73% | +5.48% | +13.07% | +4.74% | 1.6% | 1.7% | 0.89 | 107K | 115.48 | -0.65% | 95K |
| MET | MetLife | -2.31% | +5.57% | +24.79% | +4.02% | +9.96% | +6.58% | 2.2% | 2.1% | 0.70 | 164K | 85.60 | -0.30% | 115K |
| OKE | Oneok | -4.63% | -10.71% | -3.75% | +19.61% | +4.64% | +14.42% | 2.3% | 2.6% | 0.93 | 195K | 85.07 | -0.63% | 182K |
| XEL | Xcel Energy | -0.62% | -0.64% | -4.95% | +2.98% | +14.43% | +3.62% | 2.1% | 2.1% | 1.26 | 325K | 77.38 | -0.14% | 410K |
| LNG | Cheniere Energy, Inc. | -5.37% | -7.95% | -19.98% | +20.00% | -3.71% | +14.89% | 3.1% | 2.8% | 0.94 | 158K | 227.18 | -1.82% | 149K |
| NDAQ | Nasdaq, Inc. | -5.24% | -10.64% | -4.70% | -11.55% | -4.33% | -14.94% | 4.5% | 2.7% | 2.58 | 161K | 82.22 | -1.29% | 415K |
| ODFL | Old Dominion Freight Line | -11.95% | +7.89% | +18.69% | +37.37% | +36.77% | +37.59% | 4.6% | 3.5% | 0.99 | 119K | 219.03 | +0.33% | 118K |
| GRMN | Garmin | -1.92% | +2.29% | -0.50% | +13.00% | +18.33% | +15.55% | 2.3% | 2.4% | 1.44 | 37K | 233.98 | +0.94% | 54K |
| HUM | Humana | -2.14% | +16.37% | +116.71% | +39.80% | +50.20% | +36.42% | 3.4% | 2.8% | 1.04 | 89K | 360.85 | -0.32% | 92K |
| KDP | Keurig Dr Pepper | -2.29% | +6.25% | +11.53% | +4.31% | -6.90% | +10.97% | 2.4% | 2.3% | 0.95 | 869K | 30.76 | -0.68% | 825K |
| ARES | Ares Management | -2.61% | +6.79% | +19.76% | -25.49% | -21.70% | -22.23% | 3.7% | 3.5% | 0.47 | 208K | 129.35 | +0.85% | 97K |
| BDX | Becton Dickinson | -2.32% | -2.02% | -8.03% | -26.68% | -15.29% | -26.16% | 2.4% | 2.2% | 0.83 | 160K | 143.96 | +1.62% | 132K |
| JBL | Jabil | -1.30% | +11.62% | +40.03% | +74.85% | +88.65% | +54.62% | 6.7% | 4.6% | 1.39 | 76K | 371.64 | -0.97% | 105K |
| ALNY | Alnylam Pharmaceuticals | -6.52% | -3.06% | -13.15% | -30.01% | -9.67% | -30.47% | 3.1% | 3.1% | 1.35 | 77K | 278.14 | -1.66% | 104K |
| STLD | Steel Dynamics | -10.65% | +11.90% | +49.21% | +47.78% | +87.72% | +41.86% | 3.9% | 3.5% | 1.98 | 64K | 249.89 | -7.48% | 127K |
| A | Agilent Technologies | -1.87% | +14.99% | +13.81% | -8.68% | +9.51% | -7.85% | 2.5% | 3.4% | 1.32 | 114K | 127.09 | +2.23% | 151K |
| PAYX | Paychex | -2.04% | +7.34% | +6.30% | -14.90% | -35.89% | -9.53% | 3.2% | 2.9% | 0.85 | 187K | 98.25 | +0.69% | 158K |
| KR | Kroger | -11.70% | -19.85% | -23.23% | -8.82% | -14.20% | -10.05% | 2.8% | 2.5% | 3.23 | 308K | 56.63 | -8.37% | 995K |
| AXON | Axon Enterprise | -6.49% | +7.92% | -16.47% | -25.25% | -46.24% | -24.95% | 5.0% | 5.9% | 0.79 | 55K | 423.06 | -0.02% | 44K |
| KLAC | KLA Corporation | -2.50% | +15.72% | +40.83% | +74.72% | +140.17% | +63.78% | 7.2% | 5.8% | 1.06 | 484K | 260.89 | +7.55% | 515K |
| RDDT | Reddit, Inc. | -0.70% | +12.31% | +25.26% | -22.23% | +31.32% | -28.09% | 6.8% | 6.9% | 0.82 | 208K | 174.00 | +4.20% | 172K |
| LVS | Las Vegas Sands | -3.74% | -2.44% | -9.89% | -27.64% | +16.73% | -25.27% | 2.6% | 2.5% | 0.87 | 226K | 48.71 | +1.23% | 196K |
| EXR | Extra Space Storage | -3.32% | +3.58% | +6.89% | +11.21% | -1.68% | +11.00% | 2.0% | 2.0% | 1.13 | 65K | 145.35 | +1.01% | 74K |
| EL | Estée Lauder Companies (The) | -3.66% | +11.38% | -0.92% | -18.76% | +13.83% | -20.56% | 3.7% | 4.1% | 0.61 | 241K | 84.80 | +2.86% | 146K |
| WDAY | Workday, Inc. | -16.65% | -6.32% | -13.52% | -47.93% | -52.18% | -43.20% | 4.2% | 5.6% | 1.40 | 262K | 116.88 | -4.11% | 368K |
| BIIB | Biogen | -1.70% | +3.13% | +7.12% | +14.66% | +56.59% | +10.53% | 2.9% | 2.8% | 0.58 | 56K | 196.52 | -1.15% | 33K |
| CQP | Cheniere Energy Partners, L.P. | -10.88% | -8.63% | -12.45% | +10.66% | +3.06% | +8.02% | 3.9% | 3.0% | 3.45 | 5K | 58.32 | -2.56% | 19K |
| VICI | Vici Properties | -6.47% | -7.33% | -6.01% | -7.10% | -18.58% | -6.61% | 2.2% | 1.8% | 1.95 | 450K | 26.29 | -3.49% | 876K |
| IQV | IQVIA | -7.39% | -3.18% | +0.76% | -24.36% | +8.84% | -25.59% | 3.5% | 3.5% | 1.59 | 114K | 167.69 | -1.74% | 180K |
| DXCM | DexCom | -7.37% | +17.56% | +7.61% | +8.21% | -11.62% | +8.91% | 3.6% | 3.9% | 0.56 | 288K | 72.45 | +1.69% | 163K |
| VG | Venture Global, Inc. | -13.96% | -26.37% | -23.03% | +86.16% | -37.72% | +56.45% | 5.4% | 5.3% | 0.55 | 1.4M | 11.03 | -0.18% | 793K |
| KHC | Kraft Heinz | -2.69% | -0.57% | -0.44% | -6.79% | -12.88% | -6.48% | 2.6% | 2.5% | 0.77 | 890K | 22.80 | -1.77% | 684K |
| FTI | Technipfmc Plc | -7.73% | -11.83% | -1.68% | +48.74% | +85.21% | +37.72% | 4.7% | 3.7% | 1.20 | 265K | 65.14 | -2.81% | 318K |
| JBHT | J.B. Hunt | -6.21% | +5.78% | +35.59% | +37.92% | +95.09% | +37.87% | 3.4% | 3.0% | 0.92 | 63K | 271.35 | +1.56% | 58K |
| ILMN | Illumina, Inc. | -2.61% | +14.23% | +27.86% | +23.01% | +81.18% | +20.40% | 3.7% | 3.9% | 0.64 | 94K | 161.79 | +1.68% | 60K |
| XPO | Xpo, Inc. | -12.42% | -1.40% | +6.46% | +34.67% | +66.47% | +43.64% | 5.0% | 4.1% | 1.39 | 110K | 199.47 | -1.21% | 153K |
| WST | West Pharmaceutical Services | -0.76% | +7.86% | +36.41% | +23.03% | +50.35% | +18.67% | 1.8% | 2.3% | 0.99 | 57K | 327.92 | +1.35% | 56K |
| SNX | Td Synnex Corp | +2.67% | +25.68% | +83.10% | +88.73% | +126.03% | +85.41% | 2.9% | 3.5% | 0.76 | 57K | 284.46 | +0.16% | 43K |
| VRSK | Verisk Analytics | -4.78% | +6.91% | -14.70% | -19.98% | -43.98% | -21.36% | 3.2% | 3.3% | 2.87 | 115K | 173.82 | -0.88% | 330K |
| UTHR | United Therapeutics Corp | -1.64% | -5.41% | +1.68% | +7.32% | +86.91% | +8.04% | 2.4% | 2.3% | 2.11 | 30K | 536.39 | -2.72% | 63K |
| FOXA | Fox Corporation (Class A) | -23.63% | -19.22% | -9.56% | -25.87% | -3.55% | -29.29% | 8.9% | 4.2% | 3.25 | 217K | 52.16 | +1.64% | 705K |
| LEN | Lennar | -5.53% | +8.04% | -4.25% | -20.73% | -14.14% | -13.90% | 4.4% | 3.3% | 1.65 | 152K | 89.72 | +3.72% | 250K |
| BG | Bunge Global | -10.17% | -7.92% | -7.79% | +22.02% | +31.43% | +21.46% | 3.3% | 3.1% | 0.98 | 103K | 112.56 | -3.07% | 102K |
| CHRW | C.H. Robinson | -3.22% | +6.93% | +5.86% | +16.41% | +97.68% | +13.00% | 2.4% | 2.9% | 0.69 | 114K | 185.02 | -0.10% | 78K |
| ROL | Rollins, Inc. | -4.46% | -16.39% | -16.92% | -24.40% | -20.29% | -23.85% | 2.0% | 2.5% | 0.93 | 197K | 44.94 | -0.42% | 184K |
| DGX | Quest Diagnostics | -4.36% | +2.35% | +0.42% | +9.17% | +8.94% | +12.23% | 2.0% | 2.0% | 1.01 | 44K | 194.97 | -1.44% | 45K |
| DLTR | Dollar Tree | -2.78% | +23.26% | +5.82% | -14.86% | +13.51% | -12.52% | 3.7% | 4.3% | 0.72 | 178K | 111.69 | +4.92% | 129K |
| EXPD | Expeditors International | -3.09% | +2.33% | +9.56% | +7.55% | +41.68% | +6.25% | 2.1% | 2.1% | 1.44 | 63K | 161.30 | +0.42% | 91K |
| LH | Labcorp | -3.54% | +0.91% | -3.10% | -0.85% | -1.32% | +1.67% | 2.2% | 2.5% | 1.08 | 36K | 255.88 | -1.40% | 39K |
| INSM | Insmed Incorporated | -3.31% | -12.30% | -33.46% | -51.39% | -2.99% | -45.93% | 5.4% | 4.5% | 1.84 | 214K | 95.78 | -2.71% | 392K |
| RIVN | Rivian Automotive, Inc. / De | +5.79% | +27.62% | +1.89% | -8.15% | +23.13% | -15.25% | 5.3% | 6.3% | 1.11 | 1.3M | 16.45 | +1.17% | 1.4M |
| CTSH | Cognizant | -17.48% | -7.28% | -28.74% | -47.95% | -44.64% | -46.23% | 5.3% | 4.4% | 7.43 | 458K | 43.70 | -10.48% | 3.4M |
| VLTO | Veralto | +1.64% | -2.86% | -6.34% | -15.42% | -13.81% | -14.70% | 2.3% | 2.5% | 1.61 | 105K | 83.99 | +1.46% | 169K |
| OMC | Omnicom Group | -5.61% | -0.71% | -5.90% | -11.53% | +3.12% | -12.26% | 3.7% | 2.9% | 2.49 | 215K | 71.36 | -7.26% | 537K |
| RS | Reliance, Inc. | -3.41% | +10.96% | +34.56% | +34.70% | +28.11% | +34.14% | 2.8% | 2.6% | 1.20 | 22K | 396.54 | -1.83% | 27K |
| SBAC | SBA Communications | -8.25% | -10.02% | +2.47% | -1.68% | -18.25% | -2.97% | 3.5% | 2.9% | 0.88 | 70K | 186.78 | -2.50% | 61K |
| INCY | Incyte | -8.92% | +2.79% | +5.76% | +1.29% | +42.88% | -3.15% | 3.8% | 3.5% | 0.93 | 75K | 98.27 | -0.73% | 70K |
| FTV | Fortive | +1.90% | +4.82% | +9.83% | +11.63% | -12.32% | +10.12% | 2.3% | 2.3% | 0.55 | 172K | 61.01 | +0.54% | 94K |
| EFX | Equifax | -3.51% | -4.24% | -15.17% | -29.55% | -39.83% | -28.08% | 4.2% | 4.0% | 1.38 | 117K | 153.97 | -0.57% | 162K |
| KIM | Kimco Realty | -5.36% | +4.41% | +5.63% | +21.43% | +17.51% | +21.52% | 2.2% | 1.9% | 1.22 | 325K | 24.39 | -0.45% | 395K |
| CDW | CDW Corporation | -0.61% | +23.10% | +7.31% | -11.44% | -23.54% | -3.55% | 3.9% | 4.1% | 0.74 | 111K | 128.40 | +1.33% | 82K |
| WPC | W. P. Carey Inc. | -5.78% | -4.46% | +2.63% | +9.60% | +13.02% | +9.83% | 2.2% | 1.6% | 1.38 | 66K | 71.20 | -1.43% | 90K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.