MACD Bearish Crossover Stocks — Performance View
1,434 stocks match the MACD Bearish Crossover Stocks screen. Stocks where the MACD line has just crossed below its signal line — a short-term bearish momentum signal. Performance columns. Updated
Filters1
1–100 of 100
| AMD | Advanced Micro Devices | -4.03% | -5.49% | -11.47% | +139.04% | +180.11% | +103.45% | 3.1% | 3.9% | 0.48 | 715K | 455.06 | -0.36% | 343K |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | +7.09% | +36.42% | — | — | — | +590.91% | 4.2% | 5.9% | 1.35 | 3.2M | 150.06 | +6.88% | 4.3M |
| JNJ | Johnson & Johnson | +4.60% | +8.04% | +24.83% | +12.76% | +57.08% | +34.20% | 1.8% | 1.8% | 0.64 | 338K | 278.28 | +1.04% | 216K |
| ONC | Beone Medicines Ltd. | -2.68% | +10.70% | +29.53% | +23.76% | +7.75% | +16.56% | 2.5% | 2.0% | 0.46 | 32K | 362.54 | +0.23% | 14K |
| MA | Mastercard | -1.03% | +2.66% | +21.66% | +11.66% | -1.25% | +4.01% | 1.4% | 1.5% | 0.57 | 178K | 585.71 | -0.42% | 101K |
| ORCL | Oracle | +1.29% | +8.51% | -34.23% | -1.48% | -30.85% | -21.06% | 4.6% | 4.3% | 0.78 | 1.1M | 154.29 | +5.77% | 877K |
| ABBV | AbbVie | +0.83% | +5.71% | +15.71% | +11.98% | +22.82% | +13.49% | 2.0% | 1.9% | 0.46 | 261K | 260.21 | -0.57% | 120K |
| PLTR | Palantir Technologies | -1.28% | +15.82% | +21.61% | +23.75% | +16.47% | +8.07% | 4.8% | 4.6% | 0.67 | 1.3M | 182.41 | +7.24% | 882K |
| KO | Coca-Cola | -0.24% | +2.34% | +13.26% | +11.95% | +28.77% | +28.55% | 1.4% | 1.4% | 0.77 | 1.1M | 88.84 | +0.46% | 876K |
| LRCX | Lam Research | -8.10% | -5.60% | -12.17% | +34.90% | +195.15% | +57.87% | 3.7% | 4.3% | 0.74 | 464K | 292.64 | +1.50% | 342K |
| UNH | UnitedHealth Group | +1.55% | -2.95% | +6.37% | +39.00% | +29.69% | +18.98% | 1.7% | 1.9% | 0.60 | 236K | 400.99 | +0.33% | 142K |
| GS | Goldman Sachs | -0.23% | -2.10% | -2.64% | +20.67% | +39.35% | +13.56% | 2.1% | 2.1% | 0.73 | 76K | 1038.19 | +3.36% | 55K |
| PM | Philip Morris International | -2.25% | -1.44% | +6.41% | +9.75% | +14.10% | +16.17% | 2.0% | 1.9% | 0.60 | 213K | 186.22 | -0.90% | 127K |
| AMGN | Amgen | +1.66% | +8.95% | +35.32% | +17.82% | +54.39% | +35.50% | 1.7% | 2.0% | 0.73 | 94K | 444.20 | +0.31% | 69K |
| TMO | Thermo Fisher Scientific | -1.95% | +7.15% | +28.31% | +19.19% | +27.62% | +4.36% | 2.4% | 2.1% | 0.69 | 128K | 618.50 | +1.66% | 88K |
| KLAC | KLA Corporation | -5.91% | -10.18% | -32.35% | -4.06% | +58.61% | +8.55% | 3.2% | 4.0% | 0.57 | 547K | 172.91 | +0.37% | 311K |
| CRWD | CrowdStrike | -5.86% | +1.75% | +9.74% | +119.92% | +102.15% | +88.68% | 7.3% | 5.7% | 1.18 | 368K | 214.00 | +5.21% | 436K |
| PEP | PepsiCo | +0.25% | +0.43% | -1.38% | -15.07% | -5.81% | -1.54% | 1.3% | 1.4% | 0.74 | 308K | 140.05 | -0.32% | 228K |
| DIS | Disney | -0.49% | +5.34% | +5.71% | +3.75% | -9.51% | -4.19% | 1.8% | 1.9% | 0.55 | 504K | 107.16 | -0.78% | 276K |
| MRVL | Marvell Technology | -6.44% | -1.03% | -34.56% | +168.82% | +230.95% | +133.29% | 4.6% | 7.2% | 0.35 | 992K | 208.63 | +1.28% | 350K |
| V | Visa | -0.24% | +2.77% | +19.23% | +18.03% | +7.63% | +8.98% | 1.5% | 1.5% | 0.52 | 328K | 378.70 | +0.05% | 171K |
| UNP | Union Pacific Corporation | -5.99% | -2.13% | +9.62% | +11.17% | +30.40% | +24.69% | 2.3% | 1.8% | 0.66 | 147K | 289.21 | -0.19% | 97K |
| WELL | Welltower | +0.66% | +1.66% | +20.04% | +17.52% | +43.99% | +28.99% | 1.8% | 1.7% | 0.73 | 150K | 241.09 | +1.04% | 109K |
| SCCO | Southern Copper | -7.80% | +1.09% | +2.85% | +3.99% | +97.62% | +34.15% | 3.8% | 3.5% | 1.13 | 66K | 199.48 | -2.29% | 74K |
| COP | ConocoPhillips | +4.79% | +18.01% | +13.79% | +16.17% | +43.38% | +40.31% | 1.8% | 2.1% | 0.48 | 428K | 135.71 | -1.09% | 205K |
| WDC | Western Digital | -3.61% | -3.61% | -21.60% | +77.42% | +449.55% | +135.16% | 4.7% | 6.8% | 0.56 | 351K | 441.45 | -1.13% | 198K |
| UBER | Uber | -1.35% | +11.89% | +5.49% | +0.70% | -18.17% | -8.41% | 3.1% | 3.6% | 0.64 | 1.2M | 75.95 | -0.65% | 758K |
| DHR | Danaher Corporation | -2.21% | +5.69% | +13.07% | +4.50% | +5.80% | -8.43% | 2.7% | 2.5% | 0.48 | 286K | 211.00 | +0.49% | 138K |
| BMY | Bristol Myers Squibb | +1.70% | +6.99% | +20.22% | +12.10% | +43.34% | +27.30% | 1.7% | 1.9% | 0.46 | 737K | 68.08 | +0.62% | 338K |
| NEM | Newmont | -1.38% | +25.09% | +20.50% | +12.37% | +72.96% | +28.88% | 3.5% | 3.3% | 0.85 | 384K | 130.47 | +4.17% | 325K |
| PLD | Prologis | -3.43% | -2.68% | -4.76% | -0.62% | +23.43% | +6.19% | 1.2% | 1.2% | 0.52 | 185K | 137.00 | +0.31% | 96K |
| GLW | Corning | -4.43% | -6.86% | -25.13% | +9.36% | +110.47% | +61.03% | 3.1% | 4.8% | 0.53 | 591K | 146.00 | +1.90% | 311K |
| SBUX | Starbucks | -1.39% | -0.19% | +10.78% | +9.56% | +19.88% | +25.92% | 1.7% | 2.2% | 0.53 | 302K | 105.77 | -0.89% | 161K |
| ACN | Accenture | +3.07% | +13.23% | +7.99% | -9.82% | -24.02% | -25.67% | 2.3% | 3.5% | 0.68 | 409K | 193.15 | +2.93% | 278K |
| FTNT | Fortinet | -9.45% | -4.65% | +2.14% | +92.81% | +98.48% | +100.86% | 5.0% | 3.9% | 0.61 | 233K | 156.40 | +0.58% | 141K |
| ADP | Automatic Data Processing | -0.40% | +4.98% | +22.65% | +31.10% | -6.74% | +12.14% | 1.5% | 2.0% | 0.59 | 101K | 283.56 | +0.84% | 60K |
| ADBE | Adobe | -2.46% | +12.20% | +7.38% | +3.77% | -20.93% | -15.52% | 3.0% | 3.7% | 0.57 | 240K | 281.95 | +0.32% | 136K |
| FCX | Freeport-McMoRan | -7.48% | +4.69% | +4.12% | +15.79% | +57.08% | +39.75% | 4.4% | 3.6% | 0.58 | 943K | 72.57 | -1.85% | 547K |
| VRT | Vertiv | +0.21% | -2.88% | -16.21% | +7.85% | +114.45% | +53.00% | 4.1% | 4.7% | 0.73 | 294K | 269.32 | +4.90% | 214K |
| EQIX | Equinix | -3.32% | -1.54% | -4.46% | +9.19% | +36.52% | +36.18% | 2.9% | 2.5% | 0.85 | 40K | 1040.54 | +2.09% | 34K |
| CEG | Constellation Energy | +1.04% | +7.72% | +4.28% | -12.25% | -7.46% | -22.15% | 3.9% | 3.3% | 0.65 | 161K | 285.15 | -1.69% | 105K |
| DASH | DoorDash | -4.26% | +14.43% | +41.79% | +26.51% | -9.46% | +1.01% | 3.2% | 3.5% | 0.90 | 242K | 222.00 | -1.86% | 219K |
| CMCSA | Comcast | +1.00% | +7.67% | +7.33% | -14.06% | -21.57% | -9.75% | 2.1% | 2.1% | 0.35 | 2.2M | 26.66 | -0.60% | 778K |
| ICE | Intercontinental Exchange | +2.08% | +9.86% | +15.89% | +0.38% | -6.02% | +2.89% | 2.1% | 1.9% | 1.40 | 209K | 164.59 | +4.26% | 293K |
| HCA | HCA Healthcare | -2.36% | -0.08% | +13.12% | -23.45% | +0.39% | -12.99% | 2.4% | 2.3% | 0.75 | 87K | 409.28 | +1.81% | 65K |
| CSX | CSX Corporation | -4.90% | -4.18% | +6.21% | +14.81% | +50.66% | +35.08% | 2.6% | 1.8% | 0.80 | 881K | 48.99 | +0.69% | 707K |
| ELV | Elevance Health | +3.94% | +6.01% | +1.30% | +44.83% | +28.95% | +17.05% | 2.0% | 2.0% | 0.94 | 68K | 414.74 | +2.21% | 63K |
| MAR | Marriott International | -5.00% | -6.98% | -10.05% | +0.05% | +25.51% | +7.25% | 2.2% | 1.8% | 0.99 | 83K | 336.13 | +0.89% | 82K |
| MCO | Moody's Corporation | -0.98% | +4.20% | +12.29% | +7.29% | +1.51% | +1.06% | 2.0% | 2.0% | 0.54 | 57K | 504.09 | +2.84% | 31K |
| CDNS | Cadence Design Systems | -12.23% | -9.18% | -26.76% | +1.70% | -12.97% | -1.75% | 3.3% | 3.0% | 1.03 | 131K | 304.97 | -0.53% | 134K |
| AMT | American Tower | +2.04% | +5.78% | -8.55% | -5.30% | -9.43% | +1.64% | 2.1% | 2.0% | 0.72 | 143K | 177.68 | +2.76% | 102K |
| CP | Canadian Pacific Kansas City Ltd/Cn | -2.76% | -0.17% | +1.98% | +7.05% | +19.04% | +22.59% | 2.3% | 1.9% | 1.08 | 160K | 91.28 | +1.90% | 173K |
| ECL | Ecolab | -2.46% | -2.27% | +9.61% | -2.76% | +2.09% | +6.14% | 1.8% | 1.8% | 0.77 | 78K | 278.89 | -0.41% | 60K |
| MSI | Motorola Solutions | -2.88% | +1.15% | +14.94% | +1.10% | -0.40% | +23.97% | 1.8% | 2.2% | 0.90 | 56K | 472.37 | -1.40% | 51K |
| FDX | FedEx | -2.14% | +4.34% | -1.11% | -13.12% | +43.95% | +10.65% | 2.2% | 2.3% | 1.34 | 125K | 324.28 | +2.44% | 167K |
| LITE | Lumentum | -9.52% | +3.28% | -16.78% | +23.25% | +537.57% | +119.44% | 5.3% | 7.9% | 0.47 | 205K | 847.14 | -2.58% | 96K |
| TGT | Target | -1.06% | +11.04% | +32.44% | +36.35% | +77.57% | +63.24% | 2.0% | 2.8% | 0.45 | 222K | 164.04 | +0.38% | 101K |
| ET | Energy Transfer Lp | +0.14% | +5.56% | +9.33% | +14.80% | +22.05% | +29.33% | 1.2% | 1.4% | 0.81 | 610K | 21.45 | -0.35% | 493K |
| NSC | Norfolk Southern | -5.71% | -3.94% | +6.79% | +5.53% | +17.95% | +14.00% | 2.2% | 1.7% | 1.20 | 44K | 328.00 | -0.64% | 53K |
| WBD | Warner Bros. Discovery | -1.70% | +9.26% | +4.42% | +0.67% | +143.73% | -0.49% | 1.0% | 1.3% | 0.70 | 1.9M | 28.37 | -0.46% | 1.3M |
| HLT | Hilton Worldwide | -3.48% | -3.16% | -7.06% | +2.30% | +14.33% | +7.30% | 1.9% | 1.8% | 0.87 | 114K | 314.36 | +0.91% | 99K |
| AJG | Arthur J. Gallagher & Co. | +2.55% | +6.43% | +26.50% | +16.18% | -12.17% | +4.22% | 2.3% | 2.6% | 0.99 | 94K | 266.78 | +0.85% | 94K |
| APD | Air Products and Chemicals | -0.37% | +3.11% | +7.54% | +10.13% | +4.49% | +21.46% | 1.8% | 1.8% | 0.48 | 65K | 304.28 | -1.67% | 31K |
| GWW | W. W. Grainger | -0.59% | +2.16% | +1.79% | +14.59% | +28.89% | +30.76% | 2.0% | 1.6% | 0.38 | 18K | 1312.78 | +2.21% | 7K |
| SRE | Sempra | -0.21% | -0.06% | -6.41% | -9.95% | +2.83% | -5.72% | 2.7% | 2.2% | 1.17 | 177K | 84.56 | +0.94% | 208K |
| NDAQ | Nasdaq, Inc. | -0.60% | +4.40% | +11.57% | +11.83% | +5.29% | +2.13% | 1.9% | 1.8% | 0.41 | 189K | 98.71 | +3.14% | 77K |
| STT | State Street Corporation | +0.31% | +3.67% | +19.12% | +55.00% | +71.68% | +50.25% | 2.0% | 1.9% | 0.57 | 105K | 193.94 | +2.04% | 60K |
| CVNA | Carvana | -0.92% | +5.65% | +10.91% | +11.00% | +1.28% | -8.30% | 3.7% | 4.6% | 0.63 | 556K | 73.40 | -1.03% | 352K |
| XYZ | Block, Inc. | -1.70% | +1.85% | +17.64% | +23.90% | +10.42% | +27.95% | 4.0% | 3.4% | 0.37 | 292K | 83.38 | +1.13% | 107K |
| ALAB | Astera Labs | -7.08% | -10.85% | -21.04% | +135.50% | +60.00% | +57.39% | 4.7% | 5.9% | 0.64 | 192K | 282.60 | +3.07% | 123K |
| VTR | Ventas | -0.86% | -0.41% | +16.45% | +8.39% | +36.51% | +19.11% | 1.7% | 1.8% | 1.09 | 156K | 92.10 | +0.05% | 171K |
| NTRA | Natera, Inc. | -3.33% | +19.28% | +47.47% | +66.16% | +95.32% | +43.05% | 2.9% | 3.0% | 0.38 | 88K | 327.28 | +0.66% | 33K |
| IQV | IQVIA | +3.54% | +15.10% | +45.36% | +52.22% | +47.17% | +20.54% | 2.4% | 2.7% | 1.25 | 95K | 271.67 | +2.95% | 119K |
| RVMD | Revolution Medicines, Inc. | -5.05% | +6.99% | +35.64% | +111.45% | +430.02% | +166.77% | 4.0% | 3.6% | 0.60 | 120K | 210.79 | +0.76% | 72K |
| PAYX | Paychex | -1.06% | +5.74% | +24.12% | +30.91% | -10.26% | +15.22% | 2.0% | 2.2% | 1.34 | 149K | 125.13 | +0.92% | 199K |
| TEVA | Teva Pharmaceutical Industries Ltd | -2.66% | +5.45% | +6.33% | +15.24% | +94.94% | +18.29% | 3.2% | 2.5% | 0.42 | 399K | 36.60 | -2.32% | 166K |
| A | Agilent Technologies | -4.87% | +6.25% | +8.36% | +28.38% | +19.71% | +8.70% | 2.8% | 2.7% | 1.39 | 126K | 149.91 | -0.93% | 176K |
| IBKR | Interactive Brokers | -3.70% | +4.81% | +6.76% | +36.63% | +45.34% | +38.25% | 3.5% | 3.1% | 1.08 | 210K | 92.96 | +4.31% | 228K |
| ROP | Roper Technologies | -1.25% | +5.81% | +24.02% | +17.20% | -20.75% | -3.94% | 1.9% | 2.2% | 0.77 | 44K | 417.30 | +0.38% | 34K |
| RKT | Rocket Companies, Inc. | -0.21% | +2.63% | +7.56% | -9.20% | -20.51% | -28.51% | 4.5% | 5.0% | 1.04 | 1.7M | 14.22 | +4.94% | 1.8M |
| AIG | American International Group | +0.31% | -4.09% | +4.68% | -4.01% | -5.53% | -8.79% | 1.5% | 1.6% | 1.05 | 163K | 76.86 | +0.97% | 171K |
| PCG | PG&E Corporation | -22.31% | -18.84% | -17.05% | -22.94% | -9.00% | -14.25% | 11.2% | 4.9% | 2.08 | 2.1M | 13.96 | +4.80% | 4.3M |
| KVUE | Kenvue | -1.46% | -3.76% | +12.05% | +3.73% | -7.44% | +9.30% | 1.6% | 1.6% | 0.68 | 1.4M | 18.92 | -1.10% | 931K |
| KMB | Kimberly-Clark | -1.81% | -3.93% | +14.29% | +2.90% | -15.64% | +6.52% | 1.8% | 1.8% | 0.62 | 168K | 107.97 | -1.21% | 104K |
| ACGL | Arch Capital Group | +1.09% | +0.76% | +13.02% | +2.86% | +7.48% | +6.36% | 1.5% | 1.5% | 2.45 | 89K | 99.84 | +1.64% | 219K |
| ILMN | Illumina, Inc. | -2.63% | +10.91% | +31.96% | +72.90% | +130.76% | +64.97% | 4.1% | 3.9% | 1.26 | 126K | 221.69 | +3.90% | 159K |
| BIIB | Biogen | +1.43% | +8.65% | +14.26% | +19.36% | +58.52% | +26.26% | 2.3% | 2.3% | 0.52 | 62K | 224.49 | +0.78% | 32K |
| RMD | ResMed | -2.82% | +2.24% | +17.92% | -10.26% | -14.88% | -6.39% | 3.1% | 2.8% | 0.56 | 83K | 229.14 | -0.78% | 46K |
| CBOE | Cboe Global Markets | -4.93% | +4.78% | +4.24% | +0.35% | +26.84% | +20.15% | 3.8% | 3.2% | 0.77 | 88K | 298.30 | +1.48% | 68K |
| CPRT | Copart | +2.50% | +16.11% | +8.87% | -12.75% | -31.23% | -11.09% | 2.2% | 3.0% | 0.67 | 866K | 33.58 | +4.38% | 578K |
| CTSH | Cognizant | +1.37% | +14.63% | +17.25% | +0.48% | -10.54% | -20.46% | 2.5% | 3.3% | 0.34 | 693K | 64.65 | +1.99% | 238K |
| MLM | Martin Marietta | -3.66% | -8.01% | -12.38% | -19.59% | -16.64% | -19.75% | 2.5% | 2.2% | 1.30 | 51K | 509.14 | -1.56% | 67K |
| RDDT | Reddit, Inc. | +0.97% | +1.71% | -15.21% | +8.10% | -30.15% | -35.55% | 5.0% | 5.4% | 0.44 | 251K | 155.94 | -1.37% | 110K |
| FOXA | Fox Corporation (Class A) | +0.78% | +15.59% | +3.35% | +15.47% | +12.75% | -8.16% | 3.2% | 2.8% | 0.72 | 334K | 67.75 | +0.31% | 240K |
| CPNG | Coupang, Inc. | -4.47% | -3.09% | -6.26% | -19.99% | -45.27% | -33.68% | 3.1% | 3.0% | 0.59 | 1.5M | 15.51 | -3.46% | 886K |
| QSR | Restaurant Brands International Inc. | +2.79% | +7.75% | +11.74% | +9.43% | +28.51% | +18.35% | 1.7% | 2.1% | 0.97 | 183K | 80.25 | +1.74% | 178K |
| AWK | American Water Works | +3.06% | +4.99% | +15.21% | +4.63% | +0.14% | +8.10% | 1.6% | 1.8% | 0.60 | 113K | 140.86 | +0.95% | 67K |
| IOT | Samsara Inc. | +7.45% | +16.13% | +34.69% | +36.12% | +26.67% | +32.59% | 7.2% | 5.3% | 2.62 | 353K | 45.00 | +22.28% | 925K |
| INCY | Incyte | +0.22% | +6.86% | +26.41% | +31.51% | +47.17% | +26.14% | 2.4% | 2.3% | 0.44 | 86K | 128.00 | -0.68% | 38K |
| AFRM | Affirm Holdings, Inc. | -11.89% | -5.30% | +8.12% | +41.38% | -12.99% | +0.38% | 8.3% | 5.4% | 0.85 | 241K | 74.28 | +0.27% | 205K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.