Death Cross Stocks — Performance View
Stocks whose 50-day moving average has just crossed below their 200-day — a classic bearish trend signal. Performance columns.
Filters1
1–100 of 100
| RTX | RTX Corporation | +0.81% | +6.39% | -7.47% | +3.21% | +24.51% | -0.81% | 3.0% | 2.4% | 0.99 | 218K | 185.70 | -3.68% | 215K |
| LMT | Lockheed Martin | -6.88% | -3.00% | -19.84% | +7.13% | +5.62% | +2.82% | 2.8% | 2.1% | 2.09 | 61K | 511.02 | -3.99% | 127K |
| VRTX | Vertex Pharmaceuticals | +1.35% | +3.36% | -2.37% | -0.15% | -0.88% | -0.10% | 3.0% | 2.3% | 1.50 | 54K | 451.60 | -1.63% | 82K |
| CME | CME Group | -5.14% | -17.75% | -19.95% | -8.86% | -7.87% | -7.75% | 3.5% | 3.1% | 1.71 | 150K | 248.74 | -1.49% | 258K |
| REGN | Regeneron Pharmaceuticals | -0.95% | -12.62% | -19.64% | -17.71% | +15.48% | -21.44% | 2.3% | 2.5% | 1.38 | 62K | 610.04 | +0.38% | 85K |
| HIG | Hartford (The) | -0.18% | -5.05% | -2.41% | -6.95% | +2.14% | -6.48% | 1.6% | 2.0% | 1.28 | 66K | 128.20 | -1.13% | 85K |
| HSY | Hershey Company (The) | -4.53% | -10.49% | -18.05% | -8.28% | +2.17% | -5.41% | 2.7% | 2.7% | 1.11 | 112K | 172.54 | -1.58% | 125K |
| KR | Kroger | -11.70% | -19.85% | -23.23% | -8.82% | -14.20% | -10.05% | 2.8% | 2.5% | 3.23 | 308K | 56.63 | -8.37% | 995K |
| EQT | EQT Corporation | -0.73% | -14.97% | -21.42% | -4.71% | -13.79% | -4.95% | 2.5% | 2.3% | 1.38 | 539K | 50.82 | -0.62% | 747K |
| FOXA | Fox Corporation (Class A) | -23.63% | -19.22% | -9.56% | -25.87% | -3.55% | -29.29% | 8.9% | 4.2% | 3.25 | 217K | 52.16 | +1.64% | 705K |
| TW | Tradeweb Markets Inc. | +0.45% | -10.21% | -21.06% | -4.17% | -28.85% | -6.31% | 2.7% | 2.9% | 0.74 | 120K | 99.50 | -1.25% | 89K |
| WY | Weyerhaeuser | -0.12% | +6.29% | +5.92% | +4.49% | -5.99% | +2.14% | 2.7% | 2.4% | 0.75 | 344K | 24.33 | +0.00% | 257K |
| IONS | Ionis Pharmaceuticals Inc | +0.46% | +0.41% | +3.95% | -5.40% | +105.09% | -6.88% | 3.7% | 3.0% | 0.66 | 96K | 74.13 | -0.15% | 63K |
| HII | Huntington Ingalls Industries | -5.17% | -12.13% | -31.81% | -12.70% | +21.78% | -18.45% | 2.8% | 2.5% | 1.32 | 27K | 285.31 | -3.89% | 36K |
| HL | Hecla Mining Co/De/ | +4.87% | -2.57% | -9.51% | -16.27% | +162.01% | -15.62% | 5.2% | 5.2% | 1.39 | 838K | 15.93 | -1.39% | 1.2M |
| GME | Gamestop Corp. | -2.58% | -2.85% | -7.45% | -3.59% | -6.40% | +4.17% | 2.3% | 3.4% | 1.18 | 362K | 21.49 | -0.09% | 427K |
| ENSG | Ensign Group, Inc | +4.43% | -12.72% | -24.19% | -12.42% | -0.18% | -11.64% | 3.1% | 3.5% | 1.53 | 41K | 153.62 | -1.47% | 62K |
| OSK | Oshkosh Corp | +4.20% | +17.17% | -3.19% | +8.64% | +27.12% | +5.69% | 2.5% | 3.2% | 0.50 | 58K | 139.63 | +1.37% | 29K |
| NFG | National Fuel Gas Co | -1.20% | -10.35% | -18.83% | -6.65% | -10.35% | -7.57% | 1.4% | 1.7% | 0.54 | 42K | 75.85 | -0.17% | 23K |
| UEC | Uranium Energy Corp | +11.38% | +0.34% | -10.23% | -1.73% | +80.09% | -8.92% | 6.2% | 8.2% | 1.15 | 636K | 11.94 | +4.74% | 733K |
| PRIM | Primoris Services Corp | +6.98% | -3.43% | -29.38% | -21.40% | +34.74% | -22.57% | 5.0% | 6.6% | 0.90 | 121K | 101.12 | -0.44% | 109K |
| CNX | Cnx Resources Corp | +1.78% | -12.60% | -19.53% | -12.92% | -2.65% | -10.37% | 3.6% | 5.3% | 1.45 | 92K | 32.68 | -0.52% | 134K |
| ALHC | Alignment Healthcare, Inc. | +8.01% | +33.56% | +20.25% | +9.06% | +50.17% | +8.03% | 7.3% | 10.1% | 0.95 | 295K | 21.85 | +2.01% | 280K |
| FCN | Fti Consulting, Inc | -6.58% | -5.94% | -14.12% | -14.92% | -9.85% | -14.58% | 3.2% | 2.7% | 2.10 | 31K | 145.50 | -3.40% | 65K |
| CNR | Core Natural Resources, Inc. | -7.25% | -0.31% | -21.97% | +0.55% | +13.51% | -7.15% | 4.4% | 4.3% | 0.75 | 42K | 83.49 | -3.78% | 31K |
| VKTX | Viking Therapeutics, Inc. | +6.24% | +7.00% | -10.36% | -14.93% | +14.95% | -14.21% | 3.9% | 4.2% | 0.80 | 85K | 30.41 | -0.08% | 68K |
| SUPN | Supernus Pharmaceuticals, Inc. | -2.54% | -6.85% | -9.11% | -8.11% | +37.35% | -10.27% | 4.1% | 4.1% | 1.37 | 35K | 44.38 | +1.96% | 47K |
| VERA | Vera Therapeutics, Inc. | +4.56% | +5.56% | -15.16% | -27.30% | +66.16% | -27.85% | 6.7% | 6.9% | 0.44 | 61K | 35.11 | +0.24% | 27K |
| NOG | Northern Oil & Gas, Inc. | -4.97% | -22.03% | -31.69% | -10.49% | -38.29% | -11.81% | 4.1% | 3.6% | 2.03 | 147K | 19.41 | +0.39% | 298K |
| SRPT | Sarepta Therapeutics, Inc. | +17.08% | +5.37% | +4.78% | -21.27% | -17.99% | -17.70% | 5.5% | 4.5% | 1.48 | 141K | 17.55 | +3.51% | 208K |
| GEL | GENESIS ENERGY LP | -6.95% | -11.22% | -17.24% | -4.94% | -12.29% | -8.59% | 4.4% | 3.0% | 2.21 | 19K | 14.53 | +2.36% | 41K |
| EVCM | EverCommerce Inc. | -4.57% | -11.00% | -14.19% | -32.94% | -7.18% | -22.62% | 7.3% | 7.3% | 0.61 | 6K | 8.98 | +2.86% | 3K |
| NRP | Natural Resource Partners Lp | -5.47% | -2.79% | -17.65% | -2.85% | +4.88% | -3.67% | 1.8% | 1.7% | 1.14 | 855 | 100.06 | -0.27% | 976 |
| FDP | Fresh Del Monte Produce Inc | -4.86% | -15.39% | -32.12% | -27.82% | -17.14% | -22.37% | 2.8% | 3.4% | 2.36 | 19K | 27.43 | -1.33% | 45K |
| PAHC | Phibro Animal Health Corp | +1.89% | -5.98% | -39.21% | -21.12% | +30.10% | -14.57% | 3.4% | 4.2% | 0.76 | 19K | 31.86 | +3.22% | 14K |
| TNDM | Tandem Diabetes Care Inc | -3.23% | +10.40% | -38.01% | -32.40% | -23.90% | -29.18% | 6.1% | 8.2% | 1.02 | 140K | 15.28 | -0.59% | 143K |
| AVO | Mission Produce, Inc. | +3.37% | -5.89% | -8.18% | -11.50% | -7.26% | -0.69% | 3.5% | 5.4% | 0.76 | 98K | 11.50 | +3.79% | 74K |
| LILAK | Liberty Latin America Ltd. | -39.38% | -38.29% | -40.66% | -42.57% | -13.60% | -34.58% | 6.5% | 4.5% | 3.40 | 58K | 4.79 | -8.67% | 196K |
| IVR | Invesco Mortgage Capital Inc. | -0.12% | +0.95% | -1.11% | -1.96% | +6.04% | -5.78% | 1.7% | 1.5% | 1.44 | 123K | 7.99 | -0.87% | 177K |
| TMQ | Trilogy Metals Inc. | -1.56% | +0.00% | +9.22% | -14.06% | +181.78% | -17.07% | 4.8% | 6.3% | 1.05 | 145K | 3.79 | +0.00% | 153K |
| CTMX | Cytomx Therapeutics, Inc. | -0.51% | -19.04% | -38.18% | -30.31% | +23.64% | -30.47% | 4.9% | 5.0% | 0.89 | 208K | 2.96 | +0.00% | 185K |
| OCGN | Ocugen, Inc. | +4.10% | -3.05% | -43.43% | -13.90% | +16.51% | -7.97% | 5.7% | 4.7% | 1.07 | 377K | 1.27 | +3.25% | 401K |
| FPI | Farmland Partners Inc. | -1.42% | -4.32% | -13.49% | -4.88% | -14.70% | +0.83% | 1.9% | 1.8% | 0.75 | 20K | 9.75 | +0.62% | 15K |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | -16.19% | +12.27% | -11.72% | -7.79% | -39.07% | -3.50% | 7.2% | 5.7% | 0.34 | 3K | 14.91 | -5.75% | 991 |
| LAND | Gladstone Land Corp | -3.61% | -8.25% | -21.11% | -0.69% | -12.86% | -5.25% | 2.5% | 2.1% | 1.09 | 30K | 8.67 | +1.17% | 33K |
| LRMR | Larimar Therapeutics, Inc. | -4.63% | +5.42% | -21.52% | -6.17% | +27.74% | +0.29% | 8.0% | 6.0% | 1.03 | 123K | 3.50 | -1.27% | 126K |
| ZURA | Zura Bio Ltd | +4.62% | -6.27% | -38.99% | -9.22% | +225.22% | -32.67% | 6.3% | 6.3% | 1.47 | 57K | 3.74 | +3.03% | 84K |
| STRT | STRATTEC SECURITY CORP | +1.58% | +18.30% | +9.97% | +1.36% | +35.54% | +5.49% | 3.2% | 4.0% | 1.03 | 3K | 79.90 | +3.02% | 4K |
| ZUMZ | Zumiez Inc | -3.92% | -22.54% | -15.43% | -39.11% | +43.37% | -31.39% | 4.0% | 6.4% | 1.28 | 10K | 17.79 | +1.83% | 13K |
| ISBA | ISABELLA BANK CORP | -6.92% | -3.02% | -11.43% | -23.96% | +27.88% | -19.66% | 4.9% | 5.5% | 0.17 | 2K | 40.20 | +0.90% | 316 |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | -4.51% | -19.11% | -25.49% | -33.88% | +59.82% | -33.29% | 2.1% | 3.3% | 5.59 | 591 | 5.29 | -2.04% | 3K |
| ANNA | AleAnna, Inc. | -14.29% | -16.62% | -35.48% | -11.82% | -74.70% | +5.05% | 5.0% | 7.6% | 0.11 | 70K | 2.91 | -6.13% | 7K |
| PZG | Paramount Gold Nevada Corp. | +7.76% | -4.58% | -24.47% | +5.93% | +94.31% | +4.60% | 5.3% | 5.4% | 0.73 | 38K | 1.25 | -2.72% | 27K |
| DLHC | DLH Holdings Corp. | -2.31% | -1.79% | -4.18% | -13.39% | +9.78% | -1.17% | 0.4% | 0.7% | 0.04 | 183 | 5.50 | -0.09% | 7 |
| RNTX | Rein Therapeutics, Inc. | -1.40% | -8.11% | -30.56% | -33.61% | -50.57% | -27.23% | 8.6% | 6.5% | 0.94 | 37K | 0.91 | +5.19% | 34K |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | +0.69% | +0.50% | -9.11% | +7.81% | +9.93% | -1.58% | 7.5% | 2.1% | 0.21 | 449 | 8.08 | -1.70% | 94 |
| PMVP | PMV Pharmaceuticals, Inc. | +5.56% | -12.31% | -23.75% | -3.80% | +4.11% | -7.32% | 5.1% | 4.2% | 0.24 | 23K | 1.14 | +3.17% | 6K |
| DXR | DAXOR CORP | +0.10% | -13.57% | -21.14% | -6.57% | +13.67% | -33.40% | 1.2% | 2.9% | 0.01 | 374 | 9.81 | -6.57% | 2 |
| LOOP | Loop Industries, Inc. | +1.05% | -37.50% | -38.65% | -20.45% | -48.69% | -18.50% | 9.0% | 7.8% | 0.83 | 3K | 0.83 | -4.45% | 2K |
| RMCO | Royalty Management Holding Corp | +3.72% | +15.72% | -36.90% | +27.40% | +140.91% | -15.06% | 4.8% | 8.5% | 1.43 | 821 | 2.65 | +3.92% | 1K |
| XBP | XBP Global Holdings, Inc. | -9.82% | -16.67% | -65.41% | +223.09% | +118.45% | -68.09% | 4.4% | 4.1% | 0.58 | 212 | 2.25 | -5.86% | 123 |
| WETH | Wetouch Technology Inc. | -2.14% | -15.43% | -7.43% | -33.17% | +53.93% | -11.61% | 6.3% | 5.6% | 0.31 | 1K | 1.37 | -1.44% | 401 |
| DLPN | Dolphin Entertainment, Inc. | -0.45% | -21.20% | -24.66% | -23.10% | +2.29% | -32.83% | 2.2% | 2.3% | 0.02 | 790 | 1.11 | -0.45% | 14 |
| ARTL | ARTELO BIOSCIENCES, INC. | -3.42% | -4.51% | -82.48% | -34.54% | +13.39% | -1.55% | 4.3% | 15.1% | 0.01 | 43K | 1.27 | +0.79% | 596 |
| PFSA | Profusa, Inc. | -33.24% | -54.42% | -64.33% | +62.10% | — | +89.00% | 20.8% | 9.5% | 0.80 | 158K | 0.18 | -48.22% | 127K |
| NNDM | Nano Dimension Ltd. | -11.15% | -9.36% | -15.05% | -26.36% | -3.90% | -13.42% | 13.1% | 7.7% | 1.60 | 284K | 1.35 | +1.50% | 455K |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | -10.80% | +21.05% | +24.02% | +362.87% | -44.87% | -62.69% | 7.4% | 17.0% | 0.15 | 21K | 0.50 | -6.50% | 3K |
| PHAR | Pharming Group N.V. | +5.09% | +0.54% | -16.56% | -22.25% | +59.51% | -23.75% | 0.3% | 0.9% | 0.17 | 305 | 13.00 | +1.33% | 53 |
| ORLA | Orla Mining Ltd. | +0.87% | -13.80% | -22.20% | -22.52% | -5.85% | -20.64% | 6.4% | 5.3% | 1.97 | 228K | 10.46 | -5.85% | 450K |
| NVDQ | NVDQ | -4.47% | +5.73% | -36.09% | -42.23% | +556.02% | -33.54% | 4.4% | 6.8% | 1.06 | 299K | 10.89 | -4.64% | 317K |
| NUGT | NUGT | +11.62% | -6.42% | -9.29% | -21.01% | +78.26% | -22.93% | 8.2% | 7.5% | 3.80 | 14K | 141.54 | -4.33% | 52K |
| NAMS | Newamsterdam Pharma Co N.V. | -1.35% | -11.56% | -1.97% | -12.74% | +61.18% | -15.10% | 4.2% | 5.2% | 1.28 | 74K | 29.85 | -1.00% | 94K |
| SAY | SARATOGA INVESTMENT CORP. | +1.05% | +1.15% | +0.20% | +0.08% | +1.47% | +0.51% | 0.0% | 0.0% | 0.01 | 168 | 25.47 | +0.08% | 2 |
| SOGP | Sound Group Inc. | +4.16% | -21.01% | -11.01% | -17.10% | +813.85% | +2.15% | 2.0% | 2.3% | 0.21 | 1K | 11.88 | +0.59% | 312 |
| SMXWW | SMX (Security Matters) Public Ltd Co | -18.21% | -50.60% | -55.17% | -18.21% | +147.00% | -62.00% | 7.2% | 7.8% | 0.46 | 659 | 0.02 | -25.83% | 300 |
| ULE | ProShares Trust II | -2.56% | -4.24% | -7.04% | -6.03% | +15.56% | -4.09% | 0.2% | 0.1% | 0.97 | 413 | 12.55 | -1.26% | 400 |
| VIXM | ProShares Trust II | -2.69% | -5.63% | -10.93% | -3.26% | -13.37% | -1.35% | 1.0% | 1.1% | 0.48 | 11K | 14.99 | -1.35% | 5K |
| WAI | Top KingWin Ltd | -2.38% | -10.48% | -14.23% | -33.87% | +1418.52% | -7.45% | 10.5% | 23.2% | 0.40 | 1K | 2.05 | -7.03% | 500 |
| JBS | Jbs N.V. | -2.21% | -4.52% | -20.57% | -16.78% | -14.85% | -15.87% | 3.4% | 3.5% | 0.84 | 596K | 11.93 | -2.45% | 502K |
| AD | Array Digital Infrastructure, Inc. | -3.10% | -23.80% | -16.88% | -22.74% | — | -28.08% | 1.9% | 2.7% | 0.95 | 14K | 38.81 | -0.49% | 14K |
| AMBP | Ardagh Metal Packaging S.A. | +7.88% | +11.73% | +8.68% | +6.57% | +6.57% | +5.42% | 3.7% | 3.1% | 1.29 | 106K | 4.38 | +0.69% | 137K |
| AQN | Algonquin Power & Utilities Corp. | +0.00% | +1.82% | -8.54% | -4.46% | +1.99% | -3.92% | 1.8% | 1.8% | 0.60 | 336K | 5.89 | +0.43% | 202K |
| BCE | Bce Inc | -5.29% | -2.94% | -9.50% | -0.24% | +5.77% | -1.61% | 1.4% | 1.7% | 0.83 | 210K | 23.28 | -0.09% | 174K |
| BEPC | Brookfield Renewable Corp | -0.62% | +3.58% | -7.26% | -3.55% | +17.57% | -6.12% | 3.1% | 2.9% | 1.24 | 96K | 37.44 | +4.09% | 119K |
| EQX | Equinox Gold Corp. | +3.02% | -13.42% | -14.71% | -23.88% | +67.54% | -22.91% | 6.0% | 5.3% | 1.79 | 807K | 10.58 | -3.91% | 1.4M |
| EXK | Endeavour Silver Corp | +6.61% | -4.11% | -0.75% | -7.51% | +75.30% | -4.49% | 6.7% | 6.0% | 0.86 | 474K | 8.63 | -2.43% | 408K |
| FOX | Fox Corporation (Class B) | -23.48% | -19.24% | -9.76% | -25.00% | -5.40% | -28.85% | 6.1% | 3.5% | 4.02 | 77K | 46.93 | +0.49% | 310K |
| ABUS | Arbutus Biopharma Corp | +6.54% | +8.83% | +4.59% | -0.55% | +31.79% | -4.60% | 2.9% | 3.9% | 1.42 | 101K | 4.56 | +2.93% | 144K |
| LILA | Liberty Latin America Ltd. | -39.24% | -37.01% | -39.55% | -42.06% | -11.44% | -33.88% | 6.8% | 5.0% | 4.31 | 27K | 4.80 | -9.60% | 117K |
| NLR | NLR | +4.76% | +1.38% | -5.20% | +0.69% | +16.35% | -4.61% | 2.2% | 3.0% | 1.18 | 21K | 126.82 | +1.78% | 24K |
| PAGS | Pagseguro Digital Ltd. | -1.34% | -1.56% | -8.42% | -9.27% | -4.91% | -8.89% | 3.1% | 3.1% | 1.74 | 218K | 8.81 | -1.45% | 378K |
| OR | Or Royalties Inc. | +6.57% | -1.72% | +0.72% | -2.69% | +33.40% | -1.02% | 4.6% | 3.8% | 1.27 | 50K | 34.85 | -3.29% | 64K |
| SQQQ | SQQQ | -8.76% | -16.76% | -51.20% | -48.46% | +62.18% | -46.69% | 5.5% | 6.0% | 0.76 | 3.9M | 36.75 | -4.67% | 2.9M |
| AIZN | ASSURANT, INC. | +10.74% | +6.77% | +1.16% | +4.95% | +7.48% | +7.04% | 0.5% | 0.2% | 0.00 | 423 | 20.99 | +11.53% | 1 |
| GDL | GDL FUND | -0.36% | -1.29% | -1.98% | -1.41% | +4.87% | +0.00% | 0.1% | 0.2% | 0.42 | 236 | 8.40 | +0.00% | 100 |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | -1.00% | -9.66% | -11.28% | -16.83% | +17.99% | -22.64% | 2.4% | 2.4% | 0.89 | 27K | 13.41 | -1.87% | 24K |
| BDMD | Baird Medical Investment Holdings Ltd | -13.33% | -28.66% | -32.17% | -19.31% | -71.81% | -12.36% | 6.1% | 6.8% | 0.10 | 4K | 1.17 | -1.68% | 400 |
| BAOS | Baosheng Media Group Holdings Ltd | +2.78% | -6.57% | +18.09% | -2.63% | -18.62% | -0.54% | 2.1% | 9.4% | 0.62 | 2K | 2.77 | +1.65% | 1K |
| STRC | Strategy Inc | -7.98% | -10.31% | -10.74% | -9.36% | +6888.19% | -10.91% | 4.2% | 2.2% | 2.03 | 132K | 88.75 | -0.27% | 268K |
| BSM | Black Stone Minerals, L.P. | +1.16% | -1.20% | -8.85% | +3.63% | +4.71% | +3.55% | 1.8% | 1.7% | 0.82 | 27K | 14.00 | +1.41% | 22K |
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials reflect the latest reported annual period. Informational only — not financial advice.