Uptrend Stocks — Performance View
647 stocks match the Uptrend Stocks screen. Stocks in a moving-average uptrend — price above the 20-, 50- and 200-day averages, in order. Performance columns. Data as of close · Checked
Filters1
1–100 of 647
Page of 7
| LLY | Lilly (Eli) | +9.93% | +22.97% | +20.26% | +42.89% | +63.33% | +31.08% | 4.5% | 3.3% | 1.07 | 106K | 1409.39 | -0.12% | 113K |
| BRK.B | Berkshire Hathaway | +2.34% | +10.14% | +7.14% | +19.33% | +16.42% | +10.54% | 1.7% | 1.2% | 1.10 | 148K | 555.71 | -0.18% | 163K |
| V | Visa | +6.90% | +13.70% | +14.10% | +30.36% | +23.40% | +19.84% | 1.9% | 1.8% | 0.99 | 266K | 420.45 | -1.16% | 263K |
| MA | Mastercard | +6.14% | +14.60% | +13.46% | +30.21% | +17.22% | +13.36% | 2.3% | 1.7% | 0.99 | 151K | 647.30 | -1.68% | 149K |
| ABBV | AbbVie | -0.50% | +7.25% | +15.79% | +38.30% | +30.70% | +24.74% | 2.8% | 2.4% | 1.20 | 198K | 285.02 | -1.30% | 237K |
| CVX | Chevron | -1.35% | +9.12% | +20.71% | +17.32% | +42.57% | +47.81% | 1.7% | 1.9% | 0.70 | 307K | 225.25 | -1.18% | 216K |
| KO | Coca-Cola | +3.76% | +9.35% | +8.99% | +20.51% | +37.30% | +35.29% | 1.7% | 1.7% | 0.96 | 983K | 94.61 | -1.32% | 944K |
| PG | Procter & Gamble | +1.78% | +11.03% | +10.37% | +11.81% | +7.73% | +13.06% | 1.7% | 1.7% | 1.28 | 408K | 162.06 | -0.95% | 521K |
| UNH | UnitedHealth Group | -1.49% | +6.86% | -2.24% | +11.42% | +18.57% | +22.36% | 2.7% | 3.0% | 0.89 | 237K | 403.91 | +0.87% | 211K |
| PM | Philip Morris International | +2.65% | +9.70% | +10.11% | +22.77% | +44.15% | +29.65% | 2.0% | 2.2% | 0.90 | 194K | 208.03 | -0.15% | 175K |
| TXN | Texas Instruments | +1.64% | +6.48% | +13.04% | +12.06% | +94.55% | +81.00% | 3.1% | 3.3% | 1.26 | 243K | 314.03 | +3.92% | 305K |
| TMO | Thermo Fisher Scientific | +0.76% | +3.24% | +20.98% | +49.60% | +23.10% | +20.52% | 2.5% | 2.9% | 0.97 | 130K | 698.37 | +2.28% | 126K |
| AMGN | Amgen | -0.31% | +11.58% | +10.27% | +36.43% | +50.65% | +37.35% | 3.0% | 2.5% | 0.93 | 108K | 449.60 | -3.41% | 100K |
| TD | Toronto Dominion Bank | -0.80% | +6.45% | +2.98% | +17.73% | +51.87% | +32.40% | 1.2% | 1.5% | 0.74 | 67K | 124.73 | -0.26% | 50K |
| GILD | Gilead Sciences | +5.30% | +15.83% | +27.10% | +25.49% | +39.89% | +36.44% | 3.2% | 2.5% | 0.94 | 250K | 167.50 | -1.70% | 236K |
| ADI | Analog Devices | +1.16% | +0.26% | +11.22% | +3.78% | +79.37% | +54.91% | 3.8% | 3.3% | 1.27 | 134K | 420.06 | +1.68% | 171K |
| DIS | Disney | +3.43% | +10.06% | +12.08% | +13.43% | +1.26% | +0.22% | 1.7% | 1.6% | 1.10 | 405K | 114.02 | +0.78% | 447K |
| UNP | Union Pacific Corporation | +1.19% | +9.53% | +2.68% | +14.93% | +37.69% | +31.15% | 1.5% | 1.8% | 0.85 | 126K | 303.42 | -1.17% | 107K |
| BLK | BlackRock | +2.22% | +8.81% | +2.44% | +10.69% | +7.24% | +8.44% | 1.9% | 2.1% | 0.78 | 36K | 1160.91 | -0.53% | 28K |
| COP | ConocoPhillips | -2.40% | +12.49% | +25.57% | +17.05% | +62.26% | +54.29% | 2.2% | 2.2% | 1.33 | 313K | 144.41 | -1.67% | 416K |
| PFE | Pfizer | +0.84% | +9.60% | +16.48% | +13.49% | +21.87% | +20.64% | 2.4% | 1.9% | 1.38 | 1.9M | 30.04 | -2.18% | 2.7M |
| DHR | Danaher Corporation | -0.86% | +4.03% | +15.25% | +31.72% | +6.83% | +0.51% | 2.6% | 3.0% | 0.69 | 246K | 230.08 | +0.86% | 170K |
| ACN | Accenture | +8.26% | +30.52% | +49.24% | +42.46% | +1.80% | -5.14% | 4.2% | 3.9% | 0.89 | 301K | 254.57 | -3.32% | 269K |
| CB | Chubb | +2.89% | +10.91% | +3.97% | +13.60% | +32.33% | +17.43% | 1.4% | 1.6% | 0.72 | 80K | 366.49 | -0.70% | 57K |
| PGR | Progressive Corporation | +1.63% | +7.83% | +7.75% | +15.89% | +11.30% | +0.62% | 1.6% | 2.0% | 1.70 | 153K | 229.20 | -2.09% | 259K |
| MO | Altria | +4.71% | +13.32% | +12.40% | +5.66% | +36.47% | +33.36% | 2.1% | 1.8% | 0.74 | 504K | 76.92 | -0.31% | 372K |
| MDT | Medtronic | +5.27% | +12.40% | +15.00% | +27.17% | +9.07% | +2.92% | 2.2% | 2.4% | 0.40 | 841K | 98.89 | -0.41% | 339K |
| SPOT | Spotify Technology S.A. | +8.10% | +24.31% | +24.38% | +43.15% | -8.38% | +3.33% | 3.6% | 3.8% | 1.03 | 118K | 600.22 | +1.06% | 122K |
| ADP | Automatic Data Processing | +1.04% | +13.75% | +9.59% | +40.56% | +13.71% | +15.06% | 2.6% | 2.2% | 0.71 | 99K | 296.00 | -0.93% | 70K |
| MCK | McKesson Corporation | +3.47% | +9.22% | +14.07% | +24.87% | +23.28% | +22.00% | 2.1% | 2.0% | 1.56 | 41K | 1000.35 | +0.16% | 64K |
| CNQ | Canadian Natural Resources Ltd | -0.92% | +10.85% | +19.64% | +11.90% | +67.36% | +58.24% | 1.9% | 2.2% | 1.32 | 509K | 53.56 | -0.16% | 672K |
| CME | CME Group | +3.28% | +12.27% | +14.47% | +5.67% | +14.15% | +10.99% | 1.8% | 2.0% | 0.94 | 95K | 303.12 | -1.04% | 90K |
| MAR | Marriott International | +6.68% | +16.95% | +15.22% | +17.40% | +59.72% | +34.13% | 2.6% | 2.2% | 0.94 | 76K | 416.32 | -0.03% | 72K |
| REGN | Regeneron Pharmaceuticals | +19.35% | +34.10% | +25.65% | +38.65% | +49.47% | +26.16% | 4.2% | 2.8% | 1.60 | 37K | 973.80 | +1.30% | 59K |
| MRSH | Marsh McLennan | +6.78% | +19.47% | +6.39% | +21.72% | — | +11.19% | 1.9% | 2.1% | 1.26 | 115K | 203.62 | -0.89% | 145K |
| ICE | Intercontinental Exchange | +9.97% | +12.35% | +14.09% | +10.07% | +16.85% | +5.54% | 2.3% | 2.0% | 1.07 | 176K | 170.93 | -0.78% | 189K |
| CSX | CSX Corporation | -2.97% | +6.88% | -0.83% | +12.62% | +40.79% | +39.82% | 2.6% | 2.0% | 0.95 | 822K | 50.70 | -1.81% | 779K |
| EMR | Emerson Electric | +0.08% | +2.53% | +2.43% | +20.21% | +19.19% | +25.34% | 2.4% | 2.5% | 1.32 | 130K | 166.37 | +0.21% | 172K |
| MNST | Monster Beverage | +3.79% | +8.39% | -0.16% | +24.42% | +41.16% | +23.00% | 1.9% | 2.0% | 0.82 | 613K | 47.16 | -1.81% | 501K |
| MRNA | Moderna | +11.09% | +12.87% | +307.86% | +390.85% | +744.57% | +677.55% | 5.6% | 9.9% | 0.48 | 643K | 229.30 | +3.80% | 308K |
| MMM | 3M | +2.35% | +7.63% | -3.52% | +22.99% | +5.52% | +9.73% | 2.0% | 2.3% | 0.75 | 143K | 175.65 | -1.54% | 107K |
| CTAS | Cintas | +4.19% | +14.56% | +11.08% | +32.21% | +22.07% | +18.97% | 1.9% | 2.0% | 0.54 | 89K | 223.75 | -0.46% | 48K |
| MCO | Moody's Corporation | +6.29% | +12.40% | +4.12% | +10.81% | +4.88% | -1.41% | 1.8% | 2.4% | 0.98 | 46K | 503.71 | -0.46% | 45K |
| ECL | Ecolab | +4.54% | +9.99% | +6.77% | +18.25% | +18.84% | +16.01% | 1.7% | 1.8% | 0.96 | 81K | 304.69 | -1.23% | 78K |
| MDLZ | Mondelez International | +3.41% | +10.58% | +3.32% | +5.41% | +12.58% | +20.25% | 3.1% | 2.2% | 0.87 | 519K | 64.68 | -2.59% | 451K |
| ITW | Illinois Tool Works | +3.88% | +8.45% | -3.60% | +12.60% | +17.47% | +16.35% | 2.4% | 2.2% | 0.88 | 60K | 286.56 | -1.21% | 53K |
| MSI | Motorola Solutions | +1.49% | +7.84% | +5.15% | +12.11% | +20.79% | +28.06% | 1.7% | 1.6% | 1.30 | 58K | 491.05 | +0.77% | 75K |
| TRV | Travelers Companies, Inc. | -0.45% | +9.59% | +3.32% | +31.15% | +47.15% | +36.30% | 1.7% | 2.1% | 0.96 | 62K | 395.31 | -0.89% | 59K |
| HLT | Hilton Worldwide | +5.46% | +15.97% | +12.05% | +16.30% | +41.52% | +26.61% | 2.0% | 2.0% | 1.07 | 117K | 363.73 | -0.27% | 125K |
| CNI | Canadian National Railway Co | +0.57% | +5.78% | -0.96% | +14.81% | +31.64% | +27.75% | 2.3% | 1.8% | 0.61 | 80K | 126.27 | -0.41% | 49K |
| NSC | Norfolk Southern | +0.30% | +7.74% | -0.18% | +8.70% | +20.19% | +18.05% | 1.6% | 1.6% | 0.83 | 37K | 340.81 | -1.44% | 31K |
| ROST | Ross Stores | +0.67% | +2.32% | -8.50% | +1.86% | +45.76% | +28.56% | 2.4% | 2.3% | 0.97 | 125K | 231.62 | +0.43% | 122K |
| RSG | Republic Services | +3.03% | +14.10% | +17.31% | +19.14% | +16.56% | +14.62% | 2.0% | 1.7% | 1.02 | 76K | 242.84 | -1.31% | 78K |
| URI | United Rentals | +0.99% | +9.25% | +0.98% | +25.79% | +34.79% | +45.13% | 2.3% | 3.2% | 1.05 | 32K | 1174.19 | -0.16% | 34K |
| SPG | Simon Property Group | +4.59% | +10.30% | -1.18% | +9.76% | +26.26% | +19.92% | 1.5% | 1.5% | 2.20 | 72K | 222.06 | +0.12% | 159K |
| AJG | Arthur J. Gallagher & Co. | +5.53% | +20.35% | +9.06% | +32.83% | +9.51% | +5.63% | 2.9% | 2.7% | 1.57 | 85K | 273.37 | -2.03% | 134K |
| APD | Air Products and Chemicals | +1.88% | +11.92% | +6.02% | +2.92% | +28.96% | +26.67% | 1.3% | 1.5% | 1.51 | 51K | 312.85 | -0.97% | 78K |
| ALL | Allstate | +3.90% | +16.39% | -1.12% | +19.73% | +36.55% | +25.70% | 1.4% | 1.8% | 1.19 | 110K | 261.59 | -0.92% | 131K |
| GWW | W. W. Grainger | +4.03% | +8.57% | +8.73% | +23.10% | +42.62% | +38.45% | 2.0% | 2.0% | 1.91 | 16K | 1397.22 | +1.37% | 31K |
| COR | Cencora | +4.80% | +8.27% | +7.44% | +11.46% | +0.94% | +0.95% | 2.2% | 2.0% | 2.05 | 75K | 340.95 | +0.90% | 153K |
| TRGP | Targa Resources | -1.31% | +3.88% | +14.80% | +14.98% | +93.84% | +61.87% | 3.2% | 2.7% | 0.94 | 75K | 298.61 | +1.34% | 70K |
| MET | MetLife | +0.69% | +3.92% | +4.43% | +25.99% | +26.15% | +27.51% | 1.4% | 1.9% | 0.87 | 144K | 100.68 | -0.27% | 125K |
| LNG | Cheniere Energy, Inc. | +3.81% | +13.19% | +22.10% | +15.45% | +46.73% | +60.08% | 3.1% | 2.6% | 1.58 | 115K | 311.13 | -0.15% | 181K |
| IMO | Imperial Oil Ltd | +4.29% | +8.80% | +7.08% | +1.14% | +52.22% | +55.53% | 4.5% | 3.4% | 0.83 | 36K | 134.31 | +0.48% | 30K |
| AFL | Aflac | +1.65% | +10.36% | -1.21% | +8.37% | +15.65% | +12.50% | 1.4% | 1.5% | 1.06 | 80K | 124.00 | -0.46% | 85K |
| NUE | Nucor | +1.08% | +8.79% | -0.38% | +17.84% | +82.24% | +67.69% | 2.7% | 2.8% | 1.09 | 74K | 273.53 | -1.48% | 80K |
| FAST | Fastenal | +1.13% | +2.82% | +4.27% | +17.60% | +26.68% | +29.87% | 2.0% | 2.8% | 0.56 | 448K | 52.13 | -0.80% | 251K |
| NDAQ | Nasdaq, Inc. | +2.50% | +16.02% | +13.15% | +20.22% | +25.12% | +10.14% | 1.8% | 2.0% | 1.80 | 153K | 106.98 | -1.53% | 275K |
| CAH | Cardinal Health | +2.64% | +8.57% | +5.73% | +28.41% | +32.61% | +23.07% | 2.5% | 2.4% | 1.32 | 87K | 252.96 | -0.55% | 115K |
| BEKE | Ke Holdings Inc. | -0.34% | +6.48% | +4.14% | -3.09% | +3.11% | +11.68% | 1.8% | 1.9% | 0.59 | 396K | 17.59 | -1.84% | 232K |
| AME | Ametek | +0.93% | -1.29% | -2.39% | +5.95% | +22.97% | +21.09% | 2.9% | 2.4% | 1.81 | 73K | 248.58 | +3.15% | 132K |
| EW | Edwards Lifesciences | +4.85% | +9.14% | +7.00% | +14.81% | +15.49% | +11.70% | 4.5% | 2.8% | 2.31 | 205K | 95.20 | +2.09% | 474K |
| BDX | Becton Dickinson | +1.64% | +9.76% | +16.18% | +37.44% | +10.94% | +2.12% | 1.4% | 1.9% | 1.25 | 102K | 198.20 | -0.20% | 128K |
| CCEP | Coca-Cola Europacific Partners | +0.61% | +9.96% | +2.74% | +19.24% | +25.60% | +23.00% | 2.1% | 1.8% | 1.70 | 92K | 111.57 | -3.42% | 157K |
| ROK | Rockwell Automation | +1.67% | -1.92% | -0.78% | +2.48% | +21.19% | +14.81% | 2.3% | 2.4% | 0.70 | 46K | 446.53 | +1.45% | 32K |
| A | Agilent Technologies | -1.16% | +2.49% | +24.38% | +49.26% | +19.91% | +28.93% | 3.0% | 2.9% | 1.16 | 136K | 175.49 | +2.02% | 157K |
| TEVA | Teva Pharmaceutical Industries Ltd | +3.69% | +5.71% | +20.71% | +16.81% | +104.54% | +34.25% | 3.6% | 2.7% | 2.75 | 394K | 41.90 | +3.00% | 1.1M |
| PYPL | PayPal | +3.54% | +6.72% | -1.57% | +25.32% | -16.16% | -0.62% | 2.5% | 2.4% | 0.57 | 556K | 58.08 | -1.23% | 315K |
| WDAY | Workday, Inc. | -3.66% | +4.77% | +15.99% | +53.58% | -17.50% | -7.88% | 3.5% | 3.4% | 0.51 | 156K | 197.93 | -0.11% | 79K |
| KDP | Keurig Dr Pepper | -0.36% | +12.34% | +13.21% | +20.06% | +27.93% | +23.91% | 3.0% | 2.3% | 3.94 | 921K | 34.72 | -6.01% | 3.6M |
| WCN | Waste Connections, Inc. | +2.56% | +20.98% | +13.45% | +18.40% | +11.30% | +6.41% | 3.4% | 2.9% | 0.64 | 96K | 186.63 | -0.79% | 61K |
| ROP | Roper Technologies | +7.56% | +28.68% | +18.52% | +31.08% | +4.75% | +4.99% | 2.9% | 2.5% | 1.63 | 43K | 467.42 | -2.53% | 70K |
| WAT | Waters Corporation | -1.93% | +4.43% | +14.88% | +34.22% | +31.44% | +20.93% | 3.9% | 3.4% | 2.38 | 56K | 459.57 | +2.26% | 133K |
| LYV | Live Nation Entertainment | +3.92% | +4.80% | -2.50% | +13.74% | +19.57% | +25.52% | 2.3% | 2.1% | 2.43 | 89K | 178.87 | +1.01% | 217K |
| AIG | American International Group | +1.26% | +7.25% | +0.56% | +2.70% | +2.04% | -5.82% | 1.5% | 1.6% | 1.51 | 234K | 80.58 | -2.21% | 354K |
| EL | Estée Lauder Companies (The) | -2.73% | +12.95% | +21.19% | +27.18% | +8.98% | +0.64% | 4.5% | 3.4% | 1.69 | 190K | 105.38 | +0.61% | 322K |
| KVUE | Kenvue | -1.18% | +12.12% | +1.79% | +10.96% | +35.06% | +11.95% | 1.8% | 1.7% | 2.45 | 1.6M | 19.34 | -1.18% | 4.0M |
| BIIB | Biogen | -1.41% | +11.48% | +20.52% | +31.66% | +61.27% | +41.44% | 3.7% | 3.0% | 0.95 | 63K | 249.01 | +0.00% | 60K |
| ACGL | Arch Capital Group | +7.45% | +14.24% | +8.78% | +14.49% | +24.88% | +12.37% | 2.7% | 2.1% | 0.90 | 126K | 107.80 | -1.36% | 113K |
| CBOE | Cboe Global Markets | +5.64% | +23.07% | +20.61% | -0.00% | +39.71% | +36.74% | 4.8% | 3.8% | 1.26 | 69K | 343.39 | -1.79% | 86K |
| STLD | Steel Dynamics | +0.32% | +2.72% | -6.87% | +4.27% | +57.92% | +46.05% | 3.0% | 3.2% | 0.67 | 60K | 247.64 | -1.70% | 40K |
| MTD | Mettler Toledo | +0.65% | +10.14% | +19.64% | +30.41% | +19.70% | +21.76% | 2.2% | 2.3% | 1.02 | 13K | 1697.71 | +1.15% | 13K |
| WSM | Williams-Sonoma, Inc. | +1.30% | +6.17% | +2.13% | +40.69% | +30.58% | +42.04% | 3.0% | 2.6% | 0.86 | 66K | 253.62 | -2.24% | 57K |
| SN | Sharkninja, Inc. | +6.61% | +15.35% | +15.68% | +79.44% | +146.47% | +88.31% | 3.8% | 3.2% | 4.67 | 94K | 210.68 | -1.26% | 439K |
| RPRX | Royalty Pharma Plc | +1.62% | +17.06% | +14.91% | +31.48% | +76.65% | +71.71% | 2.6% | 2.4% | 0.87 | 207K | 66.35 | -0.26% | 180K |
| AWK | American Water Works | +3.81% | +14.58% | +9.15% | +16.18% | +14.05% | +12.22% | 2.2% | 2.0% | 1.48 | 112K | 146.45 | -0.68% | 165K |
| DG | Dollar General | +2.89% | +9.39% | +2.81% | +11.55% | +32.30% | -1.71% | 2.6% | 3.2% | 0.76 | 131K | 130.51 | -3.91% | 99K |
| LH | Labcorp | +6.82% | +14.70% | +12.74% | +37.58% | +39.35% | +41.05% | 4.9% | 3.0% | 1.17 | 46K | 353.87 | -0.52% | 54K |
| PBA | Pembina Pipeline Corp | -1.13% | +7.08% | +4.72% | +6.71% | +30.51% | +29.69% | 1.2% | 2.0% | 1.07 | 52K | 49.38 | -1.97% | 55K |
| WST | West Pharmaceutical Services | +2.23% | +8.05% | +15.97% | +31.38% | +44.25% | +47.92% | 3.2% | 2.2% | 2.00 | 32K | 407.10 | -0.17% | 64K |
Page of 7
Source: SEC EDGAR/XBRL (fundamentals, shares) · Databento EQUS.MINI (EOD prices) · multiples, ratios & technicals computed by tradmap. Financials: Trailing twelve months where four consecutive quarters are reported, otherwise the latest fiscal year; revenue is the fiscal-year figure where quarterly revenue covers under half of it (typical for banks, insurers and REITs), and margins are taken on it. A company reporting in another currency is shown in ≈ USD: its figures convert at the Federal Reserve H.10 rate of its price date (FRED), and without a rate its multiples are blank. This product uses the FRED® API but is not endorsed or certified by the Federal Reserve Bank of St. Louis. Informational only — not financial advice.